or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IAAA D 74.98 -0.07 18,018 14.98
    UFO C 0.21 0.00 240,974,958 7.28
    CBUG F 4.44 0.10 1,212,129 5.76
    CUSN C 10.25 2.24 1,493,925 3.22
    AYM F 1.40 0.00 1,372,992 2.59
    IUGA D 4.22 0.04 40,680 2.14
    0QLN F 327.45 1.74 25,990 2.10
    0P4F D 12.08 -0.33 5,064 1.86
    AXB D 61.80 0.32 31,640 1.51
    TR7S F 3510.50 0.06 14,347 1.45
    TRET D 37.44 0.36 292 1.42
    VDTY F 21.17 0.10 28,215 1.39
    SDIP D 7.03 0.91 37,119 1.35
    KNB D 1.67 -2.06 658,261 1.32
    JHD C 197.00 0.00 224,704 1.31
    THRL D 77.40 1.18 1,383,794 1.21
    PXS D 0.60 -4.00 839,904 1.16
    FSTA C 596.00 -1.65 53,901 1.14
    GAL C 12.50 -3.85 23,355 1.12
    GHH B 544.00 0.00 61,808 1.11
    VDTA D 24.69 0.07 96,215 0.97
    0RQ8 B 283.40 0.78 500 0.96
    CRDA C 4876.00 0.56 316,197 0.92
    0RJI D 54.88 2.20 140,087 0.87
    AGGG D 4.21 0.06 383,671 0.81
    0RH1 C 112.39 -0.07 217,417 0.77
    EKF D 27.40 0.00 259,369 0.76
    SNG C 6.75 2.27 316,314 0.74
    CSN D 257.00 -1.15 95,556 0.64
    PMI B 61.50 0.00 163,798 0.57
    NTEA F 116.00 0.00 20,134 0.55
    0I50 C 36.30 0.00 142 0.54
    AEI B 296.50 -0.50 71,407 0.53
    1SN C 5.50 0.00 148,555 0.53
    MAB F 230.00 0.22 101,481 0.50
    TM17 B 255.00 2.00 69,454 0.49
    IMBS D 3.98 0.25 61,065 0.48
    BRES B 4.75 0.00 277,156 0.47
    TON D 75.00 0.00 4,161 0.40
    0RHZ F 2.36 0.85 1,469 0.36
    FIPP B 43.50 0.00 26,111 0.35
    PRV D 608.00 -0.65 9,228 0.32
    NIOX C 64.60 0.00 207,069 0.29
    PRSR D 77.10 -0.13 168,033 0.27
    0OBQ F 16.99 0.47 520 0.23
    0JVD F 89.91 -0.09 210 0.22
    RE.B F 78.25 0.00 15,266 0.21
    0NQ5 D 17.47 -1.08 141 0.20
    ARKA F 178.17 -1.53 1,009 0.19
    0RTL B 69.43 1.13 5,853 0.18
    INV B 315.00 0.00 500 0.17
    0QYK F 95.35 -0.68 626 0.17
    EMIG C 1004.45 0.50 1,467 0.16
    JD3 D 7.39 -6.48 383 0.12
    CATL D 6.57 0.15 400 0.11
    0JWC F 42.34 0.28 897 0.11
    0RII F 73.45 0.00 218 0.08
    0K58 C 16.00 0.00 3 0.04
    0AA5 F 12.21 0.00 183 0.02
    0QO3 C 3.91 -0.05 598 0.02
    0RTC C 28.36 -1.29 453 0.02
    0Y2S F 88.17 0.00 2 0.02
    WEB D 1.20 14.29 1,000 0.01
    0MPH D 21.14 1.03 759 0.01
    0NC6 F 189.28 0.00 860 0.01
    0O4N D 6.70 0.00 13 0.01
    0RES F 110.70 -0.54 31 0.01
    0RG8 F 200.70 -4.38 87 0.01
    0P47 F 1.22 -3.51 25 0.00
    0QOA D 66.20 -1.96 12 0.00
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...