Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AMGO | F | 0.33 | 85.71 | 74,708,388 | 23.44 | |
SAE | D | 1.00 | 26.58 | 9,529,560 | 8.66 | |
0DNW | D | 84.05 | 0.00 | 7,391 | 7.01 | |
CREI | D | 81.40 | 8.10 | 5,060,770 | 5.69 | |
INX | F | 3.25 | 0.00 | 608,081 | 5.06 | |
SEEN | F | 4.75 | 0.00 | 72,222 | 4.35 | |
JD | D | 134.50 | 15.65 | 55,142,607 | 3.84 | |
IVPU | F | 154.75 | -1.75 | 184,217 | 3.62 | |
PALM | D | 3.25 | 8.33 | 698,948 | 3.59 | |
PAT | D | 6.63 | -1.85 | 794,026 | 3.54 | |
CSN | D | 263.00 | 0.38 | 356,100 | 3.19 | |
ZIOC | F | 7.10 | -1.80 | 1,030,244 | 2.72 | |
UC82 | F | 1256.75 | 0.02 | 11,426 | 2.65 | |
ASHM | F | 195.70 | 0.36 | 1,409,649 | 2.48 | |
0STP | F | 1.51 | 0.67 | 7,749 | 2.13 | |
MIN | D | 0.75 | 7.14 | 3,581,527 | 2.07 | |
TON | F | 77.50 | 3.33 | 17,507 | 1.98 | |
0G2X | D | 209.00 | 2.00 | 710 | 1.73 | |
POW | F | 14.50 | 7.41 | 690,703 | 1.62 | |
I3E | D | 11.50 | 4.55 | 3,887,264 | 1.49 | |
SHRS | D | 222.00 | -0.22 | 139,809 | 1.45 | |
WPP | D | 753.60 | 1.87 | 3,767,051 | 1.39 | |
CTY | F | 405.00 | 0.37 | 1,425,100 | 1.32 | |
IAT | D | 309.00 | 0.00 | 129,509 | 1.31 | |
SAIN | D | 504.00 | 0.80 | 356,130 | 1.29 | |
DGN | F | 350.00 | 0.57 | 388,966 | 1.27 | |
ENQ | D | 14.10 | 0.71 | 6,382,194 | 1.12 | |
ABDP | F | 1685.00 | -1.46 | 23,532 | 1.11 | |
ASC | D | 383.40 | 2.21 | 407,917 | 1.09 | |
LTHM | F | 1120.00 | -0.44 | 11,115 | 1.04 | |
ASLI | D | 60.80 | -1.46 | 1,012,575 | 0.98 | |
SHED | F | 114.40 | -0.87 | 949,698 | 0.97 | |
CRST | F | 193.20 | -0.67 | 996,237 | 0.96 | |
0JSP | D | 32.47 | 0.09 | 739 | 0.91 | |
EGL | D | 165.00 | 0.92 | 537,534 | 0.80 | |
BRIG | D | 183.00 | 2.23 | 11,773 | 0.73 | |
HHI | D | 157.00 | 0.96 | 215,405 | 0.72 | |
0HVP | D | 1.57 | 0.41 | 45,796 | 0.68 | |
SOU | D | 0.95 | 1.71 | 2,169,113 | 0.60 | |
IBZL | F | 2044.25 | 0.06 | 4,967 | 0.55 | |
MGCI | F | 91.00 | 0.66 | 97,036 | 0.55 | |
0J5Z | D | 35.02 | 1.30 | 1,945 | 0.54 | |
0RII | F | 73.45 | 0.00 | 1,106 | 0.49 | |
0RQ8 | F | 274.60 | 1.07 | 152 | 0.40 | |
AAU | D | 2.25 | 0.00 | 528,397 | 0.36 | |
TIGG | D | 698.55 | 0.17 | 1,516 | 0.31 | |
AVG | D | 390.00 | 0.00 | 13,612 | 0.30 | |
SYN | F | 0.10 | 2.50 | 53,101,279 | 0.28 | |
0R91 | F | 0.28 | 0.00 | 4,362 | 0.28 | |
GETB | F | 64.50 | 0.00 | 8,561 | 0.26 | |
DIA | D | 174.50 | 0.00 | 15,560 | 0.24 | |
0LCX | F | 148.22 | 0.91 | 1,220 | 0.23 | |
CNN | D | 130.00 | 0.00 | 693 | 0.22 | |
0HDP | F | 282.20 | 0.00 | 76 | 0.22 | |
0K58 | D | 16.00 | 0.00 | 34 | 0.07 | |
VP | F | 550.00 | -0.90 | 2,150 | 0.06 | |
0AA5 | F | 13.36 | -0.93 | 538 | 0.05 | |
TPX | F | 36.50 | 0.00 | 791 | 0.03 | |
0G77 | F | 24.15 | -0.12 | 100 | 0.03 | |
0KCD | F | 10.13 | 1.16 | 42 | 0.03 | |
0QVL | D | 18.62 | 0.73 | 353 | 0.03 | |
0QO3 | D | 3.97 | 1.28 | 801 | 0.02 | |
0Y2S | F | 88.17 | 0.00 | 2 | 0.02 | |
FLK | D | 35.50 | 0.00 | 46 | 0.01 | |
GLR | F | 1.05 | 0.00 | 14,822 | 0.01 | |
0NC6 | F | 189.28 | 0.00 | 430 | 0.01 | |
0AB5 | F | 6.37 | 0.00 | 502 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles