or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IPLT D 13.02 -0.82 344,109 8.09
    POW F 14.50 0.00 1,577,479 6.33
    PXS F 0.60 0.00 2,805,500 4.46
    0QVL C 18.54 -0.35 16,000 4.14
    FEN C 53.50 0.00 198,934 4.04
    KCR F 9.00 0.00 15,921 4.00
    0JZH C 19.37 2.38 3,335 3.95
    BGFD F 714.00 0.28 1,016,350 3.75
    ARKA F 183.43 0.08 15,976 2.77
    STS F 217.00 0.46 584,682 2.47
    NWF C 214.00 3.13 74,703 2.38
    PMP C 254.98 5.15 46,783 2.20
    SEEN D 4.55 0.00 35,152 2.12
    CRDA D 4654.00 -4.79 691,965 2.00
    HMCH C 452.20 1.46 205,377 1.70
    0QKN D 103600.00 -0.45 46 1.64
    ZEN F 2.06 -6.36 121,731 1.62
    GAAA D 4.31 -0.71 17,058 1.53
    SUSM D 6.70 -0.26 271,996 1.48
    CCPA C 128.50 1.18 1,000 1.41
    KNB D 1.70 0.00 659,453 1.32
    0R91 F 0.22 -1.11 20,814 1.31
    3AMD F 202.97 -1.07 31,485 1.31
    MKUW F 53.87 -0.25 1,200 1.29
    PTEC D 457.50 0.11 322,478 1.20
    NTEA F 116.00 0.00 43,697 1.12
    CLIG D 324.00 0.00 55,484 1.09
    BRK C 1815.00 0.83 13,181 1.08
    CTPE C 453.00 -0.77 83,401 1.05
    LNIK C 25.94 -1.09 820 0.97
    BHP C 2364.00 1.16 1,179,342 0.95
    0QQN F 361.00 0.00 3,845 0.94
    0R28 C 37.73 1.83 6,876 0.93
    S32 C 171.80 0.41 366,206 0.83
    PAT C 6.50 0.00 185,104 0.80
    CLO D 10.12 -0.11 3,903 0.78
    SBRY C 268.00 -0.37 4,646,025 0.76
    IBT F 622.00 -0.80 49,056 0.74
    IGAS C 11.52 0.61 456,620 0.62
    TREI D 40.66 0.00 246 0.58
    SAIN C 501.00 0.50 178,096 0.55
    MXCT F 305.00 -5.57 13,523 0.54
    GBDV C 24.76 -0.16 12,145 0.50
    EKF C 27.75 0.54 165,086 0.48
    CREO D 35.10 1.01 379,246 0.45
    0Y2S F 88.17 0.00 52 0.39
    THRL F 76.60 -2.05 435,976 0.38
    0QS5 F 199.20 1.12 635 0.38
    0RHZ F 2.38 -0.73 1,469 0.38
    HMCD C 5.63 1.51 29,845 0.34
    CHIP C 827.30 0.76 206 0.34
    0RR8 C 32.65 -0.97 1,279 0.32
    ASLI D 61.00 0.33 217,212 0.31
    0QMR D 429.74 0.45 829 0.31
    GMR D 34.00 0.89 126,944 0.29
    FIPP C 43.50 0.00 16,721 0.23
    IMBA D 4.88 -0.29 37,496 0.23
    GAL C 12.50 0.00 4,575 0.22
    0QQE D 61.75 0.90 4,593 0.20
    0RV2 F 193.60 2.81 910 0.19
    0KW4 C 183.60 -0.11 175 0.17
    0RC7 D 27.56 -10.81 2,190 0.15
    0LEF F 100.57 0.53 470 0.14
    0NZY F 35.68 -4.50 68 0.13
    IMBS D 3.97 -0.31 14,242 0.11
    COBR C 1.03 0.00 200,000 0.10
    0II3 F 222.15 -0.76 119 0.10
    0OC2 F 0.91 -2.09 42 0.09
    HVT F 265.00 0.00 20 0.08
    0O4N D 6.70 0.00 82 0.08
    HMLD F 23.50 -0.45 130 0.06
    IGV C 70.00 0.00 3,496 0.05
    XCS2 F 11833.50 -0.96 33 0.03
    0JH4 F 68.80 0.00 343 0.03
    0NC6 F 189.28 0.00 2,130 0.03
    SPPT D 86.62 -1.19 16 0.02
    PROC D 25.00 0.81 615 0.02
    0M5J C 276.20 0.07 332 0.02
    0K58 D 16.00 0.00 2 0.02
    0RG8 F 208.60 -0.83 168 0.02
    0AA5 F 12.65 0.00 98 0.01
    0RES D 113.80 0.89 31 0.01
    0KCD F 9.82 -0.41 5 0.00
    0MPJ C 37.46 -0.27 11 0.00
    0P47 F 1.24 0.61 25 0.00
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...