Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NTEA | F | 117.00 | 0.86 | 224,209 | 5.82 | |
0QVL | C | 18.75 | -4.29 | 16,000 | 4.95 | |
IGAS | C | 11.65 | 4.20 | 2,320,000 | 3.20 | |
BGUK | D | 159.50 | 1.59 | 950,017 | 2.94 | |
0QLN | F | 322.60 | -1.48 | 29,783 | 2.34 | |
RBD | C | 0.09 | 3.03 | 45,503,938 | 2.27 | |
CCPA | D | 127.00 | 0.00 | 1,007 | 1.60 | |
JHD | C | 200.00 | 1.52 | 261,453 | 1.51 | |
0R91 | F | 0.23 | 1.12 | 20,814 | 1.38 | |
MKUW | F | 54.12 | 1.38 | 1,200 | 1.36 | |
PRV | F | 602.00 | -0.99 | 35,810 | 1.27 | |
GAL | C | 12.50 | 0.00 | 26,244 | 1.23 | |
FOGB | D | 311.20 | 0.48 | 12,565 | 1.11 | |
DUKE | D | 31.75 | 0.00 | 1,419,298 | 1.09 | |
GBDV | C | 24.78 | 1.15 | 22,214 | 0.93 | |
AGY | C | 2.85 | 7.55 | 665,155 | 0.93 | |
CHIP | C | 820.00 | 0.06 | 510 | 0.85 | |
JET | F | 1166.00 | 1.04 | 20,085 | 0.83 | |
STAN | B | 671.40 | 0.69 | 7,397,285 | 0.73 | |
GPE | C | 401.00 | 2.56 | 358,221 | 0.73 | |
RE.B | F | 78.25 | 0.00 | 53,365 | 0.71 | |
DPYG | D | 4.44 | 0.28 | 21,322 | 0.70 | |
THRL | F | 78.10 | 0.90 | 761,501 | 0.66 | |
UPR | F | 220.00 | 0.00 | 20,050 | 0.63 | |
CDL | D | 0.40 | 0.00 | 463,223 | 0.63 | |
0IX0 | F | 18.58 | 0.87 | 1,353 | 0.59 | |
EKF | D | 27.50 | 0.36 | 198,068 | 0.58 | |
BHP | C | 2348.00 | 0.34 | 700,051 | 0.57 | |
CLO6 | F | 7.99 | 0.42 | 620 | 0.57 | |
SBRY | B | 269.00 | 3.94 | 3,309,436 | 0.53 | |
FA | F | 4.25 | 10.68 | 16,130 | 0.50 | |
IWDP | D | 1726.00 | 0.82 | 12,898 | 0.49 | |
0R6S | D | 53.00 | -1.01 | 1,255 | 0.48 | |
CASP | C | 2.90 | 5.45 | 746,799 | 0.47 | |
MIN | C | 0.75 | 0.00 | 788,677 | 0.45 | |
BRES | C | 4.41 | -7.16 | 256,498 | 0.43 | |
0RHZ | D | 2.39 | 1.27 | 1,469 | 0.37 | |
HAT | C | 406.00 | 0.00 | 27,036 | 0.36 | |
EAT | D | 84.80 | 1.68 | 177,870 | 0.33 | |
TET | C | 481.00 | 2.67 | 44,106 | 0.30 | |
FIPP | C | 43.50 | 0.00 | 21,029 | 0.29 | |
SEEN | D | 4.55 | 0.00 | 4,740 | 0.29 | |
PRIG | D | 1494.40 | 0.54 | 4,954 | 0.24 | |
XPPT | C | 22.67 | -1.41 | 960 | 0.24 | |
XREP | D | 1666.00 | 0.60 | 1,175 | 0.20 | |
INV | B | 316.00 | 0.32 | 500 | 0.18 | |
DPYE | D | 5.16 | 0.04 | 3,680 | 0.16 | |
0JVD | F | 89.21 | -0.78 | 147 | 0.16 | |
SNG | C | 6.75 | 0.00 | 64,104 | 0.15 | |
0G1T | F | 52.86 | 0.68 | 552 | 0.13 | |
0NZY | D | 37.15 | -0.56 | 68 | 0.13 | |
0JWC | F | 42.51 | 0.40 | 1,069 | 0.13 | |
SUES | D | 535.75 | 1.37 | 16,185 | 0.10 | |
HVT | F | 265.00 | 0.00 | 20 | 0.08 | |
IUGA | D | 4.22 | 0.03 | 1,117 | 0.06 | |
0OC2 | F | 0.94 | -10.26 | 42 | 0.04 | |
0O86 | C | 57.40 | 1.41 | 346 | 0.04 | |
ITEK | F | 11.57 | 0.01 | 187 | 0.03 | |
0RTC | C | 28.17 | -0.65 | 453 | 0.03 | |
0Y2S | F | 88.17 | 0.00 | 2 | 0.02 | |
0NC6 | F | 189.28 | 0.00 | 860 | 0.01 | |
0O4N | D | 6.70 | 0.00 | 13 | 0.01 | |
0K58 | C | 16.00 | 0.00 | 1 | 0.01 | |
0RES | F | 112.40 | 1.54 | 31 | 0.01 | |
0RV2 | F | 183.05 | -9.69 | 26 | 0.01 | |
0MPJ | C | 37.42 | -0.95 | 11 | 0.00 | |
0N9K | D | 68.00 | -3.20 | 1 | 0.00 | |
0P47 | F | 1.23 | 0.90 | 25 | 0.00 | |
0RG8 | F | 198.85 | -0.92 | 17 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles