Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HMLA | F | 1912.25 | -0.10 | 121,247 | 17.85 | |
CCPA | D | 127.00 | 0.00 | 4,025 | 5.75 | |
0QVL | C | 18.60 | -0.80 | 16,000 | 4.51 | |
KCR | F | 9.00 | 0.00 | 15,921 | 4.23 | |
FVUB | D | 20.33 | -0.45 | 9,070 | 2.92 | |
PAC | C | 359.00 | 0.56 | 413,969 | 1.78 | |
GROW | D | 240.00 | 6.19 | 1,390,936 | 1.63 | |
GAAA | D | 4.34 | 0.42 | 17,058 | 1.51 | |
0R91 | F | 0.23 | 0.00 | 20,814 | 1.35 | |
IGAS | C | 11.45 | -1.72 | 981,200 | 1.34 | |
GPE | C | 399.50 | -0.37 | 645,680 | 1.34 | |
AGY | D | 2.80 | -1.75 | 947,500 | 1.33 | |
MKUW | F | 54.00 | -0.21 | 1,200 | 1.32 | |
GLT5 | F | 3666.25 | -0.14 | 9,285 | 1.25 | |
HMLD | F | 23.79 | 1.16 | 2,291 | 1.14 | |
NTEA | F | 116.00 | -0.85 | 41,191 | 1.05 | |
SSE | C | 1667.00 | 0.12 | 2,046,612 | 0.95 | |
DSCV | C | 711.00 | 1.28 | 134,172 | 0.91 | |
GMR | D | 33.70 | 1.51 | 388,250 | 0.89 | |
CCC | F | 2574.00 | 0.63 | 111,736 | 0.86 | |
FRCH | C | 16.65 | 0.80 | 7,287 | 0.79 | |
XGSG | F | 2344.75 | 0.03 | 8,701 | 0.78 | |
HAT | C | 411.00 | 1.23 | 50,063 | 0.67 | |
CRL | C | 25.00 | 2.04 | 44,000 | 0.62 | |
HERG | D | 7.45 | 0.42 | 276 | 0.62 | |
GBDV | D | 24.80 | 0.05 | 14,786 | 0.61 | |
EKF | C | 27.60 | 0.36 | 206,533 | 0.60 | |
SBRY | C | 269.00 | 0.00 | 3,656,507 | 0.60 | |
TREI | D | 40.66 | 0.02 | 246 | 0.59 | |
FOGB | F | 311.35 | 0.05 | 6,366 | 0.56 | |
FIPP | C | 43.50 | 0.00 | 38,935 | 0.53 | |
HL | D | 749.80 | 1.08 | 616,833 | 0.50 | |
BRIC | C | 1453.25 | 1.70 | 1,964 | 0.47 | |
THRL | D | 78.20 | 0.13 | 543,451 | 0.47 | |
0RHZ | D | 2.40 | 0.31 | 1,469 | 0.37 | |
0QLN | F | 325.40 | 0.87 | 4,597 | 0.36 | |
CHIP | C | 821.10 | 0.13 | 207 | 0.34 | |
IMBS | F | 3.98 | 0.20 | 39,612 | 0.31 | |
SEEN | D | 4.55 | 0.00 | 4,740 | 0.30 | |
CDL | D | 0.40 | 0.00 | 190,668 | 0.29 | |
VDTY | F | 21.20 | 0.17 | 5,317 | 0.27 | |
0K58 | D | 16.00 | 0.00 | 22 | 0.27 | |
TRSY | F | 94.42 | 0.16 | 720 | 0.26 | |
IDOX | F | 62.00 | 0.00 | 132,594 | 0.24 | |
IMBA | D | 4.90 | 0.23 | 38,938 | 0.23 | |
XCX6 | C | 1039.75 | 0.90 | 3,405 | 0.22 | |
COBR | C | 1.03 | -1.44 | 295,220 | 0.15 | |
0NZY | D | 37.36 | 0.57 | 68 | 0.13 | |
HVT | F | 265.00 | 0.00 | 20 | 0.08 | |
0O4N | D | 6.70 | 0.00 | 82 | 0.08 | |
0OC2 | F | 0.93 | -0.90 | 42 | 0.08 | |
0U96 | D | 369.27 | -0.95 | 58 | 0.06 | |
MINI | C | 49.35 | 1.33 | 8,847 | 0.05 | |
MCHS | C | 1704.70 | 0.04 | 36 | 0.04 | |
XCS2 | D | 11948.50 | -0.05 | 33 | 0.03 | |
0JH4 | F | 68.80 | 0.00 | 343 | 0.03 | |
0RG8 | F | 210.35 | 5.78 | 168 | 0.02 | |
0Y2S | F | 88.17 | 0.00 | 2 | 0.02 | |
0M5J | C | 276.00 | -0.84 | 150 | 0.01 | |
0NC6 | F | 189.28 | 0.00 | 860 | 0.01 | |
0AA5 | F | 12.65 | 3.60 | 98 | 0.01 | |
0RES | F | 112.80 | 0.36 | 31 | 0.01 | |
0RV2 | F | 188.30 | 2.87 | 26 | 0.01 | |
0HCT | C | 50.20 | 0.32 | 2 | 0.00 | |
0KCD | F | 9.86 | -2.63 | 5 | 0.00 | |
0MPJ | C | 37.56 | 0.37 | 11 | 0.00 | |
0N9K | D | 68.30 | 0.44 | 1 | 0.00 | |
0P47 | F | 1.23 | 0.00 | 25 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles