Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IPLT | D | 13.02 | -0.82 | 344,109 | 8.09 | |
POW | F | 14.50 | 0.00 | 1,577,479 | 6.33 | |
PXS | F | 0.60 | 0.00 | 2,805,500 | 4.46 | |
0QVL | C | 18.54 | -0.35 | 16,000 | 4.14 | |
FEN | C | 53.50 | 0.00 | 198,934 | 4.04 | |
KCR | F | 9.00 | 0.00 | 15,921 | 4.00 | |
0JZH | C | 19.37 | 2.38 | 3,335 | 3.95 | |
BGFD | F | 714.00 | 0.28 | 1,016,350 | 3.75 | |
ARKA | F | 183.43 | 0.08 | 15,976 | 2.77 | |
STS | F | 217.00 | 0.46 | 584,682 | 2.47 | |
NWF | C | 214.00 | 3.13 | 74,703 | 2.38 | |
PMP | C | 254.98 | 5.15 | 46,783 | 2.20 | |
SEEN | D | 4.55 | 0.00 | 35,152 | 2.12 | |
CRDA | D | 4654.00 | -4.79 | 691,965 | 2.00 | |
HMCH | C | 452.20 | 1.46 | 205,377 | 1.70 | |
0QKN | D | 103600.00 | -0.45 | 46 | 1.64 | |
ZEN | F | 2.06 | -6.36 | 121,731 | 1.62 | |
GAAA | D | 4.31 | -0.71 | 17,058 | 1.53 | |
SUSM | D | 6.70 | -0.26 | 271,996 | 1.48 | |
CCPA | C | 128.50 | 1.18 | 1,000 | 1.41 | |
KNB | D | 1.70 | 0.00 | 659,453 | 1.32 | |
0R91 | F | 0.22 | -1.11 | 20,814 | 1.31 | |
3AMD | F | 202.97 | -1.07 | 31,485 | 1.31 | |
MKUW | F | 53.87 | -0.25 | 1,200 | 1.29 | |
PTEC | D | 457.50 | 0.11 | 322,478 | 1.20 | |
NTEA | F | 116.00 | 0.00 | 43,697 | 1.12 | |
CLIG | D | 324.00 | 0.00 | 55,484 | 1.09 | |
BRK | C | 1815.00 | 0.83 | 13,181 | 1.08 | |
CTPE | C | 453.00 | -0.77 | 83,401 | 1.05 | |
LNIK | C | 25.94 | -1.09 | 820 | 0.97 | |
BHP | C | 2364.00 | 1.16 | 1,179,342 | 0.95 | |
0QQN | F | 361.00 | 0.00 | 3,845 | 0.94 | |
0R28 | C | 37.73 | 1.83 | 6,876 | 0.93 | |
S32 | C | 171.80 | 0.41 | 366,206 | 0.83 | |
PAT | C | 6.50 | 0.00 | 185,104 | 0.80 | |
CLO | D | 10.12 | -0.11 | 3,903 | 0.78 | |
SBRY | C | 268.00 | -0.37 | 4,646,025 | 0.76 | |
IBT | F | 622.00 | -0.80 | 49,056 | 0.74 | |
IGAS | C | 11.52 | 0.61 | 456,620 | 0.62 | |
TREI | D | 40.66 | 0.00 | 246 | 0.58 | |
SAIN | C | 501.00 | 0.50 | 178,096 | 0.55 | |
MXCT | F | 305.00 | -5.57 | 13,523 | 0.54 | |
GBDV | C | 24.76 | -0.16 | 12,145 | 0.50 | |
EKF | C | 27.75 | 0.54 | 165,086 | 0.48 | |
CREO | D | 35.10 | 1.01 | 379,246 | 0.45 | |
0Y2S | F | 88.17 | 0.00 | 52 | 0.39 | |
THRL | F | 76.60 | -2.05 | 435,976 | 0.38 | |
0QS5 | F | 199.20 | 1.12 | 635 | 0.38 | |
0RHZ | F | 2.38 | -0.73 | 1,469 | 0.38 | |
HMCD | C | 5.63 | 1.51 | 29,845 | 0.34 | |
CHIP | C | 827.30 | 0.76 | 206 | 0.34 | |
0RR8 | C | 32.65 | -0.97 | 1,279 | 0.32 | |
ASLI | D | 61.00 | 0.33 | 217,212 | 0.31 | |
0QMR | D | 429.74 | 0.45 | 829 | 0.31 | |
GMR | D | 34.00 | 0.89 | 126,944 | 0.29 | |
FIPP | C | 43.50 | 0.00 | 16,721 | 0.23 | |
IMBA | D | 4.88 | -0.29 | 37,496 | 0.23 | |
GAL | C | 12.50 | 0.00 | 4,575 | 0.22 | |
0QQE | D | 61.75 | 0.90 | 4,593 | 0.20 | |
0RV2 | F | 193.60 | 2.81 | 910 | 0.19 | |
0KW4 | C | 183.60 | -0.11 | 175 | 0.17 | |
0RC7 | D | 27.56 | -10.81 | 2,190 | 0.15 | |
0LEF | F | 100.57 | 0.53 | 470 | 0.14 | |
0NZY | F | 35.68 | -4.50 | 68 | 0.13 | |
IMBS | D | 3.97 | -0.31 | 14,242 | 0.11 | |
COBR | C | 1.03 | 0.00 | 200,000 | 0.10 | |
0II3 | F | 222.15 | -0.76 | 119 | 0.10 | |
0OC2 | F | 0.91 | -2.09 | 42 | 0.09 | |
HVT | F | 265.00 | 0.00 | 20 | 0.08 | |
0O4N | D | 6.70 | 0.00 | 82 | 0.08 | |
HMLD | F | 23.50 | -0.45 | 130 | 0.06 | |
IGV | C | 70.00 | 0.00 | 3,496 | 0.05 | |
XCS2 | F | 11833.50 | -0.96 | 33 | 0.03 | |
0JH4 | F | 68.80 | 0.00 | 343 | 0.03 | |
0NC6 | F | 189.28 | 0.00 | 2,130 | 0.03 | |
SPPT | D | 86.62 | -1.19 | 16 | 0.02 | |
PROC | D | 25.00 | 0.81 | 615 | 0.02 | |
0M5J | C | 276.20 | 0.07 | 332 | 0.02 | |
0K58 | D | 16.00 | 0.00 | 2 | 0.02 | |
0RG8 | F | 208.60 | -0.83 | 168 | 0.02 | |
0AA5 | F | 12.65 | 0.00 | 98 | 0.01 | |
0RES | D | 113.80 | 0.89 | 31 | 0.01 | |
0KCD | F | 9.82 | -0.41 | 5 | 0.00 | |
0MPJ | C | 37.46 | -0.27 | 11 | 0.00 | |
0P47 | F | 1.24 | 0.61 | 25 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles