Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: 200-Day Moving Average Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
AMGO F 0.33 85.71 74,708,388 23.44
SAE D 1.00 26.58 9,529,560 8.66
0DNW D 84.05 0.00 7,391 7.01
CREI D 81.40 8.10 5,060,770 5.69
INX F 3.25 0.00 608,081 5.06
SEEN F 4.75 0.00 72,222 4.35
JD D 134.50 15.65 55,142,607 3.84
IVPU F 154.75 -1.75 184,217 3.62
PALM D 3.25 8.33 698,948 3.59
PAT D 6.63 -1.85 794,026 3.54
CSN D 263.00 0.38 356,100 3.19
ZIOC F 7.10 -1.80 1,030,244 2.72
UC82 F 1256.75 0.02 11,426 2.65
ASHM F 195.70 0.36 1,409,649 2.48
0STP F 1.51 0.67 7,749 2.13
MIN D 0.75 7.14 3,581,527 2.07
TON F 77.50 3.33 17,507 1.98
0G2X D 209.00 2.00 710 1.73
POW F 14.50 7.41 690,703 1.62
I3E D 11.50 4.55 3,887,264 1.49
SHRS D 222.00 -0.22 139,809 1.45
WPP D 753.60 1.87 3,767,051 1.39
CTY F 405.00 0.37 1,425,100 1.32
IAT D 309.00 0.00 129,509 1.31
SAIN D 504.00 0.80 356,130 1.29
DGN F 350.00 0.57 388,966 1.27
ENQ D 14.10 0.71 6,382,194 1.12
ABDP F 1685.00 -1.46 23,532 1.11
ASC D 383.40 2.21 407,917 1.09
LTHM F 1120.00 -0.44 11,115 1.04
ASLI D 60.80 -1.46 1,012,575 0.98
SHED F 114.40 -0.87 949,698 0.97
CRST F 193.20 -0.67 996,237 0.96
0JSP D 32.47 0.09 739 0.91
EGL D 165.00 0.92 537,534 0.80
BRIG D 183.00 2.23 11,773 0.73
HHI D 157.00 0.96 215,405 0.72
0HVP D 1.57 0.41 45,796 0.68
SOU D 0.95 1.71 2,169,113 0.60
IBZL F 2044.25 0.06 4,967 0.55
MGCI F 91.00 0.66 97,036 0.55
0J5Z D 35.02 1.30 1,945 0.54
0RII F 73.45 0.00 1,106 0.49
0RQ8 F 274.60 1.07 152 0.40
AAU D 2.25 0.00 528,397 0.36
TIGG D 698.55 0.17 1,516 0.31
AVG D 390.00 0.00 13,612 0.30
SYN F 0.10 2.50 53,101,279 0.28
0R91 F 0.28 0.00 4,362 0.28
GETB F 64.50 0.00 8,561 0.26
DIA D 174.50 0.00 15,560 0.24
0LCX F 148.22 0.91 1,220 0.23
CNN D 130.00 0.00 693 0.22
0HDP F 282.20 0.00 76 0.22
0K58 D 16.00 0.00 34 0.07
VP F 550.00 -0.90 2,150 0.06
0AA5 F 13.36 -0.93 538 0.05
TPX F 36.50 0.00 791 0.03
0G77 F 24.15 -0.12 100 0.03
0KCD F 10.13 1.16 42 0.03
0QVL D 18.62 0.73 353 0.03
0QO3 D 3.97 1.28 801 0.02
0Y2S F 88.17 0.00 2 0.02
FLK D 35.50 0.00 46 0.01
GLR F 1.05 0.00 14,822 0.01
0NC6 F 189.28 0.00 430 0.01
0AB5 F 6.37 0.00 502 0.00
Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...