× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CTO F 88.40 -1.89 98,762 2.03
GNC F 121.30 7.16 6,095,381 1.88
PRV D 557.00 -0.18 58,651 1.57
AVST F 488.80 -4.62 2,906,740 1.27
UKCM F 65.50 0.77 2,046,695 1.23
GLTS C 51.89 0.00 15,628 1.22
PHP D 149.80 0.54 4,892,503 1.06
SCIN F 705.00 -1.40 203,295 0.96
AMC F 1.67 -2.48 9,742,141 0.86
IOM D 325.00 -2.40 113,770 0.83
CORA F 8.00 -4.76 192,677 0.77
ESNT F 289.00 0.70 290,223 0.76
OGZD D 5.74 -0.45 5,771,850 0.71
ITPS F 178.84 0.28 5,825 0.68
ROL F 26.50 0.00 33,826 0.65
ICGC F 3.60 3.08 8,916 0.63
NWF F 192.03 0.01 15,363 0.58
SLI F 57.80 -0.34 650,689 0.58
EME F 4.75 0.00 667,729 0.57
COST F 56.80 1.07 506,927 0.51
LRE F 700.00 -2.51 198,981 0.50
BPC F 2.22 -4.31 18,973,521 0.49
CBU7 C 141.68 0.01 21,491 0.47
RFX F 137.00 0.00 52,883 0.46
CLON D 0.44 0.00 2,169,497 0.40
ZIOC F 6.20 -4.62 249,186 0.37
GUS D 65.00 0.00 2,005 0.36
NPSN D 39.40 0.00 1,150 0.36
TED F 108.80 3.62 298,058 0.35
BLP D 24.50 0.00 7,951 0.33
THRU F 24.00 0.00 10,019 0.32
MPO F 68.00 0.37 17,286 0.30
VETY F 24.52 -0.26 3,589 0.18
DXRX D 142.75 0.18 4,079 0.09
XSCS F 2675.50 0.41 170 0.03
MHM F 81.00 0.00 160 0.02
Related Scans: Resistance Moving Average
Back to All Scans...