× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
RIII 1850.00 1.65 27,134 5.68
EMR 43.00 0.00 120,000 4.44
CSX5 105.40 0.73 51,517 2.67
PCFT 109.00 1.40 620,277 2.28
BOOM 187.50 4.17 83,286 1.99
MACF 86.50 4.22 188,756 1.88
AEWU 78.80 4.79 506,147 1.75
MAI 226.00 2.26 7,082 1.75
INCH 505.00 -0.20 1,457,590 1.73
RSA 443.60 1.28 4,796,364 1.66
BERI 61.30 2.00 374,384 1.64
ULE 2084.00 1.56 164,308 1.46
AGR 78.10 0.90 6,783,093 1.29
DOM 318.20 -1.79 1,250,369 1.21
ETLN 1.71 1.79 553,629 1.17
IWG 284.60 2.82 2,469,972 1.12
INFR 2215.00 0.80 27,720 1.10
TRI 122.00 0.21 80,515 1.10
TPT 46.50 0.00 296,034 1.08
WINK 127.50 0.00 4,025 1.04
CCJI 124.00 1.02 188,228 0.96
XDEB 2637.50 0.61 8,297 0.94
UC98 1429.50 0.44 2,387 0.89
CMHY 176.00 0.00 94,473 0.87
PEG 8.38 0.00 62,931 0.85
SLPE 310.00 0.32 75,125 0.78
XESX 3049.50 1.19 3,948 0.72
UKCM 68.80 0.88 1,643,265 0.69
ARR 168.50 0.30 53,582 0.66
OPTI 52.00 0.00 150,014 0.61
FOX 2.10 2.44 287,631 0.59
AXS 87.00 0.58 32,684 0.55
VLE 1330.00 0.00 938 0.54
BIDS 5.80 -4.92 4,250,695 0.54
SMIF 85.00 0.00 111,673 0.51
IIT 451.00 1.92 13,141 0.50
FIPP 66.00 0.00 20,000 0.45
MVEU 44.55 0.43 3,025 0.36
ARW 133.00 1.68 133,495 0.25
GEC 7.69 0.92 31,872 0.24
NBPS 107.00 0.00 18,500 0.24
LNTA 2.89 1.40 31,514 0.23
DVO 156.60 -0.89 42,418 0.21
MDZ 0.04 0.00 1,302,966 0.19
IWVL 27.44 0.51 16,347 0.18
TRAF 0.15 -3.23 4,092,470 0.17
PHC 8.65 0.00 18,769 0.14
PSRW 1437.75 0.84 22 0.01
LGRS 145.50 -0.34 1,590 0.01
UC15 4505.00 0.55 4 0.00
Related Scans: Resistance Moving Average
Back to All Scans...