or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NTEA F 117.00 0.86 224,209 5.82
    0QVL C 18.75 -4.29 16,000 4.95
    IGAS C 11.65 4.20 2,320,000 3.20
    BGUK D 159.50 1.59 950,017 2.94
    0QLN F 322.60 -1.48 29,783 2.34
    RBD C 0.09 3.03 45,503,938 2.27
    CCPA D 127.00 0.00 1,007 1.60
    JHD C 200.00 1.52 261,453 1.51
    0R91 F 0.23 1.12 20,814 1.38
    MKUW F 54.12 1.38 1,200 1.36
    PRV F 602.00 -0.99 35,810 1.27
    GAL C 12.50 0.00 26,244 1.23
    FOGB D 311.20 0.48 12,565 1.11
    DUKE D 31.75 0.00 1,419,298 1.09
    GBDV C 24.78 1.15 22,214 0.93
    AGY C 2.85 7.55 665,155 0.93
    CHIP C 820.00 0.06 510 0.85
    JET F 1166.00 1.04 20,085 0.83
    STAN B 671.40 0.69 7,397,285 0.73
    GPE C 401.00 2.56 358,221 0.73
    RE.B F 78.25 0.00 53,365 0.71
    DPYG D 4.44 0.28 21,322 0.70
    THRL F 78.10 0.90 761,501 0.66
    UPR F 220.00 0.00 20,050 0.63
    CDL D 0.40 0.00 463,223 0.63
    0IX0 F 18.58 0.87 1,353 0.59
    EKF D 27.50 0.36 198,068 0.58
    BHP C 2348.00 0.34 700,051 0.57
    CLO6 F 7.99 0.42 620 0.57
    SBRY B 269.00 3.94 3,309,436 0.53
    FA F 4.25 10.68 16,130 0.50
    IWDP D 1726.00 0.82 12,898 0.49
    0R6S D 53.00 -1.01 1,255 0.48
    CASP C 2.90 5.45 746,799 0.47
    MIN C 0.75 0.00 788,677 0.45
    BRES C 4.41 -7.16 256,498 0.43
    0RHZ D 2.39 1.27 1,469 0.37
    HAT C 406.00 0.00 27,036 0.36
    EAT D 84.80 1.68 177,870 0.33
    TET C 481.00 2.67 44,106 0.30
    FIPP C 43.50 0.00 21,029 0.29
    SEEN D 4.55 0.00 4,740 0.29
    PRIG D 1494.40 0.54 4,954 0.24
    XPPT C 22.67 -1.41 960 0.24
    XREP D 1666.00 0.60 1,175 0.20
    INV B 316.00 0.32 500 0.18
    DPYE D 5.16 0.04 3,680 0.16
    0JVD F 89.21 -0.78 147 0.16
    SNG C 6.75 0.00 64,104 0.15
    0G1T F 52.86 0.68 552 0.13
    0NZY D 37.15 -0.56 68 0.13
    0JWC F 42.51 0.40 1,069 0.13
    SUES D 535.75 1.37 16,185 0.10
    HVT F 265.00 0.00 20 0.08
    IUGA D 4.22 0.03 1,117 0.06
    0OC2 F 0.94 -10.26 42 0.04
    0O86 C 57.40 1.41 346 0.04
    ITEK F 11.57 0.01 187 0.03
    0RTC C 28.17 -0.65 453 0.03
    0Y2S F 88.17 0.00 2 0.02
    0NC6 F 189.28 0.00 860 0.01
    0O4N D 6.70 0.00 13 0.01
    0K58 C 16.00 0.00 1 0.01
    0RES F 112.40 1.54 31 0.01
    0RV2 F 183.05 -9.69 26 0.01
    0MPJ C 37.42 -0.95 11 0.00
    0N9K D 68.00 -3.20 1 0.00
    0P47 F 1.23 0.90 25 0.00
    0RG8 F 198.85 -0.92 17 0.00
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...