200-Day Moving Average Resistance on 2024-04-16

Earliest available date is 2022-04-19. Please choose that date or later.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
XCS2	D	11763.00	-1.80	17,112	18.72
TRAC	C	3.25	8.33	548,284	6.89
EMAN	D	59.00	4.42	150,223	6.01
UFO	C	0.22	16.22	83,673,672	3.63
TYM	C	0.11	0.00	73,343,458	3.09
HVPE	D	2270.00	-0.22	535,984	2.86
INVR	B	540.00	0.00	5,544	2.30
SDIP	D	6.97	-1.16	60,046	2.28
NCYT	B	55.00	-1.79	128,624	2.09
0OBQ	F	16.82	-4.70	4,000	1.78
IBT	D	627.00	-0.63	116,079	1.76
IVPB	B	142.50	0.00	13,452	1.49
RE.B	F	78.25	-0.32	93,998	1.32
JEMA	F	125.25	-1.18	91,016	1.28
RE	F	64.25	-1.91	68,214	1.18
JEL	D	430.00	-1.15	3,136	1.12
SCF	C	266.00	-1.30	123,329	1.11
JHD	F	193.00	-1.28	175,245	1.03
OSB	D	374.00	-1.27	794,656	1.03
VDTA	D	24.63	-0.13	98,013	1.00
BRIG	B	183.00	0.00	12,835	0.72
KZG	C	0.61	16.67	1,540,630	0.71
GHH	C	544.00	0.74	37,596	0.68
NTEA	F	116.00	0.00	22,716	0.64
UEM	D	220.00	-0.90	196,168	0.64
ECK	D	39.50	0.00	215,792	0.62
FIPP	D	43.50	0.00	45,899	0.61
0I50	C	36.30	0.00	142	0.54
IMBS	D	3.97	-0.29	59,644	0.47
IUCB	F	28.77	-0.42	5,040	0.46
COBR	C	1.05	0.00	738,466	0.37
0RQ8	D	274.30	-1.22	175	0.35
EML	F	2.00	0.00	526,198	0.24
0QVL	C	19.59	-0.31	686	0.23
0KUV	F	0.12	0.00	381	0.18
0O86	F	55.40	0.52	1,464	0.17
0RUH	F	1.72	-5.71	1,796	0.15
INV	B	314.00	0.00	338	0.11
0RII	F	73.45	0.00	280	0.10
AYM	F	1.40	0.00	40,582	0.08
0K8W	D	4.40	-3.40	1,539	0.05
0NQ5	D	17.37	-0.91	26	0.03
0K58	C	16.00	0.00	2	0.02
0Y2S	F	88.17	0.00	2	0.02
CNN	C	130.00	0.00	21	0.01
0KII	F	65.07	-4.37	84	0.01
0MG5	D	6.34	-3.21	51	0.00
0MUN	F	1.74	-1.98	57	0.00
0NC6	F	189.28	0.00	47	0.00
0NIR	C	337.00	-1.26	17	0.00
0RJI	D	54.33	-0.86	110	0.00

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments