Earliest available date is 2022-04-19. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IAAA | D | 75.03 | 0.13 | 18,018 | 21.32 | |
GBHG | F | 556.25 | -0.04 | 372,643 | 14.61 | |
GHYG | D | 4.45 | 0.10 | 3,668,376 | 14.09 | |
TR7S | F | 3508.50 | -0.10 | 53,985 | 5.51 | |
UFO | C | 0.21 | -2.33 | 149,645,045 | 5.24 | |
TON | D | 75.00 | 0.00 | 38,788 | 3.71 | |
N91 | D | 165.80 | -0.72 | 764,271 | 1.75 | |
SDIV | F | 8.68 | -0.19 | 20,371 | 1.60 | |
RE.B | F | 78.25 | 0.00 | 117,385 | 1.58 | |
AGGG | D | 4.21 | 0.02 | 747,407 | 1.56 | |
IMBA | D | 4.88 | -0.15 | 258,971 | 1.53 | |
TRET | D | 37.31 | 0.37 | 292 | 1.42 | |
0K92 | D | 452.79 | 0.23 | 417 | 1.33 | |
TYM | C | 0.11 | 0.00 | 28,633,521 | 1.20 | |
IUGA | D | 4.22 | -0.04 | 21,507 | 1.16 | |
VDTA | D | 24.67 | 0.01 | 104,004 | 1.05 | |
JHD | C | 197.00 | 2.34 | 171,683 | 1.02 | |
MMIT | D | 130.00 | -0.57 | 135,001 | 1.00 | |
0RQ8 | B | 281.20 | 2.52 | 500 | 0.98 | |
BNZL | D | 2974.00 | -0.13 | 528,679 | 0.95 | |
FSTA | C | 606.00 | 0.00 | 43,734 | 0.94 | |
MHPC | C | 3.33 | 2.46 | 3,856 | 0.92 | |
PAT | C | 6.52 | -3.41 | 202,249 | 0.92 | |
DRX | C | 484.00 | -0.26 | 852,437 | 0.87 | |
AGY | C | 2.85 | 0.00 | 609,301 | 0.86 | |
UEM | D | 221.00 | 0.45 | 251,278 | 0.79 | |
3GIL | F | 7558.00 | 0.35 | 2,076 | 0.77 | |
UC79 | D | 968.88 | 0.78 | 9,940 | 0.76 | |
AEI | B | 298.00 | 1.71 | 101,140 | 0.76 | |
CCC | F | 2516.00 | -1.49 | 95,548 | 0.75 | |
BAR | C | 26.50 | 10.42 | 63,145 | 0.69 | |
IBT | D | 612.00 | -1.45 | 41,203 | 0.63 | |
BRES | B | 4.75 | 0.00 | 352,797 | 0.59 | |
MAB | F | 229.50 | 0.66 | 117,077 | 0.58 | |
GBG | F | 250.00 | 0.08 | 455,793 | 0.55 | |
1SN | C | 5.50 | 1.85 | 152,186 | 0.55 | |
SUOP | F | 4.08 | 0.00 | 7,522 | 0.55 | |
SNG | C | 6.60 | 2.33 | 247,694 | 0.54 | |
0I50 | C | 36.30 | 0.00 | 142 | 0.54 | |
HVPE | D | 2270.00 | -0.44 | 95,833 | 0.51 | |
FIPP | C | 43.50 | 0.00 | 37,065 | 0.50 | |
IMBS | D | 3.97 | -0.16 | 63,125 | 0.50 | |
SEML | F | 34.47 | -0.04 | 3,740 | 0.50 | |
CSN | D | 260.00 | 1.17 | 75,632 | 0.49 | |
GKP | C | 111.10 | 0.09 | 650,783 | 0.49 | |
0JWC | D | 42.22 | -0.43 | 4,114 | 0.49 | |
IGIL | D | 150.51 | 0.07 | 1,218 | 0.48 | |
BGUK | D | 159.00 | -0.31 | 123,864 | 0.41 | |
JEL | D | 435.00 | 0.00 | 1,127 | 0.40 | |
UC98 | F | 1168.50 | -0.21 | 189 | 0.33 | |
NTEA | F | 116.00 | 0.00 | 11,184 | 0.31 | |
IGAS | C | 11.43 | 2.24 | 219,380 | 0.30 | |
ISAG | C | 45.27 | 0.88 | 5,424 | 0.28 | |
VDTY | F | 21.15 | -0.02 | 5,404 | 0.27 | |
AEET | B | 57.00 | 0.00 | 26,000 | 0.26 | |
TRSY | F | 94.18 | -0.03 | 681 | 0.24 | |
GIF | F | 2.22 | -0.89 | 2,977 | 0.23 | |
0OBQ | F | 16.91 | 0.96 | 520 | 0.23 | |
RWI | C | 570.00 | 0.35 | 22,884 | 0.21 | |
IGV | B | 70.00 | 0.00 | 11,688 | 0.18 | |
COBR | C | 1.05 | 0.00 | 351,067 | 0.18 | |
0NQ5 | D | 17.66 | 0.06 | 141 | 0.18 | |
CATL | D | 6.56 | 0.29 | 400 | 0.11 | |
LQEE | D | 3.68 | 0.07 | 7,808 | 0.11 | |
0RTL | C | 68.66 | -0.29 | 3,892 | 0.11 | |
0RII | F | 73.45 | 0.00 | 218 | 0.08 | |
CGS | B | 355.00 | -0.84 | 1,227 | 0.07 | |
0JZS | C | 72.43 | 0.70 | 339 | 0.05 | |
EKF | D | 27.40 | 0.55 | 10,152 | 0.03 | |
COUK | F | 11773.00 | 0.21 | 3 | 0.02 | |
0NC6 | F | 189.28 | 0.00 | 1,280 | 0.02 | |
0AA5 | F | 12.21 | -6.58 | 183 | 0.02 | |
0QO3 | C | 3.92 | 0.41 | 598 | 0.02 | |
0RTC | C | 28.73 | 0.86 | 298 | 0.02 | |
XUTD | F | 187.48 | -0.02 | 2 | 0.01 | |
GLBL | F | 19.82 | -0.02 | 327 | 0.01 | |
PROC | F | 25.10 | 0.00 | 191 | 0.01 | |
0K58 | C | 16.00 | 0.00 | 1 | 0.01 | |
0P4F | D | 12.12 | 0.17 | 42 | 0.01 | |
0Y2S | F | 88.17 | 0.00 | 1 | 0.01 | |
GAL | C | 13.00 | 0.00 | 9 | 0.00 | |
0QOA | D | 67.53 | 0.93 | 12 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles