or Try an Advanced Search...
    Earliest available date is 2022-04-19. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IAAA D 75.03 0.13 18,018 21.32
    GBHG F 556.25 -0.04 372,643 14.61
    GHYG D 4.45 0.10 3,668,376 14.09
    TR7S F 3508.50 -0.10 53,985 5.51
    UFO C 0.21 -2.33 149,645,045 5.24
    TON D 75.00 0.00 38,788 3.71
    N91 D 165.80 -0.72 764,271 1.75
    SDIV F 8.68 -0.19 20,371 1.60
    RE.B F 78.25 0.00 117,385 1.58
    AGGG D 4.21 0.02 747,407 1.56
    IMBA D 4.88 -0.15 258,971 1.53
    TRET D 37.31 0.37 292 1.42
    0K92 D 452.79 0.23 417 1.33
    TYM C 0.11 0.00 28,633,521 1.20
    IUGA D 4.22 -0.04 21,507 1.16
    VDTA D 24.67 0.01 104,004 1.05
    JHD C 197.00 2.34 171,683 1.02
    MMIT D 130.00 -0.57 135,001 1.00
    0RQ8 B 281.20 2.52 500 0.98
    BNZL D 2974.00 -0.13 528,679 0.95
    FSTA C 606.00 0.00 43,734 0.94
    MHPC C 3.33 2.46 3,856 0.92
    PAT C 6.52 -3.41 202,249 0.92
    DRX C 484.00 -0.26 852,437 0.87
    AGY C 2.85 0.00 609,301 0.86
    UEM D 221.00 0.45 251,278 0.79
    3GIL F 7558.00 0.35 2,076 0.77
    UC79 D 968.88 0.78 9,940 0.76
    AEI B 298.00 1.71 101,140 0.76
    CCC F 2516.00 -1.49 95,548 0.75
    BAR C 26.50 10.42 63,145 0.69
    IBT D 612.00 -1.45 41,203 0.63
    BRES B 4.75 0.00 352,797 0.59
    MAB F 229.50 0.66 117,077 0.58
    GBG F 250.00 0.08 455,793 0.55
    1SN C 5.50 1.85 152,186 0.55
    SUOP F 4.08 0.00 7,522 0.55
    SNG C 6.60 2.33 247,694 0.54
    0I50 C 36.30 0.00 142 0.54
    HVPE D 2270.00 -0.44 95,833 0.51
    FIPP C 43.50 0.00 37,065 0.50
    IMBS D 3.97 -0.16 63,125 0.50
    SEML F 34.47 -0.04 3,740 0.50
    CSN D 260.00 1.17 75,632 0.49
    GKP C 111.10 0.09 650,783 0.49
    0JWC D 42.22 -0.43 4,114 0.49
    IGIL D 150.51 0.07 1,218 0.48
    BGUK D 159.00 -0.31 123,864 0.41
    JEL D 435.00 0.00 1,127 0.40
    UC98 F 1168.50 -0.21 189 0.33
    NTEA F 116.00 0.00 11,184 0.31
    IGAS C 11.43 2.24 219,380 0.30
    ISAG C 45.27 0.88 5,424 0.28
    VDTY F 21.15 -0.02 5,404 0.27
    AEET B 57.00 0.00 26,000 0.26
    TRSY F 94.18 -0.03 681 0.24
    GIF F 2.22 -0.89 2,977 0.23
    0OBQ F 16.91 0.96 520 0.23
    RWI C 570.00 0.35 22,884 0.21
    IGV B 70.00 0.00 11,688 0.18
    COBR C 1.05 0.00 351,067 0.18
    0NQ5 D 17.66 0.06 141 0.18
    CATL D 6.56 0.29 400 0.11
    LQEE D 3.68 0.07 7,808 0.11
    0RTL C 68.66 -0.29 3,892 0.11
    0RII F 73.45 0.00 218 0.08
    CGS B 355.00 -0.84 1,227 0.07
    0JZS C 72.43 0.70 339 0.05
    EKF D 27.40 0.55 10,152 0.03
    COUK F 11773.00 0.21 3 0.02
    0NC6 F 189.28 0.00 1,280 0.02
    0AA5 F 12.21 -6.58 183 0.02
    0QO3 C 3.92 0.41 598 0.02
    0RTC C 28.73 0.86 298 0.02
    XUTD F 187.48 -0.02 2 0.01
    GLBL F 19.82 -0.02 327 0.01
    PROC F 25.10 0.00 191 0.01
    0K58 C 16.00 0.00 1 0.01
    0P4F D 12.12 0.17 42 0.01
    0Y2S F 88.17 0.00 1 0.01
    GAL C 13.00 0.00 9 0.00
    0QOA D 67.53 0.93 12 0.00
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...