Earliest available date is 2022-04-19. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IAAA | D | 74.98 | -0.07 | 18,018 | 14.98 | |
UFO | C | 0.21 | 0.00 | 240,974,958 | 7.28 | |
CBUG | F | 4.44 | 0.10 | 1,210,818 | 5.75 | |
CUSN | C | 10.25 | 2.24 | 1,513,492 | 3.26 | |
AYM | F | 1.40 | 0.00 | 1,372,992 | 2.59 | |
IUGA | D | 4.22 | 0.04 | 40,680 | 2.14 | |
0P4F | D | 12.08 | -0.33 | 5,064 | 1.86 | |
AXB | D | 61.80 | 0.32 | 31,640 | 1.51 | |
TRET | D | 37.44 | 0.36 | 292 | 1.42 | |
VDTY | F | 21.17 | 0.10 | 28,215 | 1.39 | |
SDIP | D | 7.03 | 0.91 | 37,119 | 1.35 | |
KNB | D | 1.67 | -2.06 | 643,761 | 1.29 | |
THRL | D | 77.40 | 1.18 | 1,383,794 | 1.21 | |
PXS | D | 0.60 | -4.00 | 839,904 | 1.16 | |
FSTA | C | 596.00 | -1.65 | 53,901 | 1.14 | |
GAL | C | 12.50 | -3.85 | 23,355 | 1.12 | |
GHH | B | 544.00 | 0.00 | 61,808 | 1.11 | |
JHD | C | 197.00 | 0.00 | 184,704 | 1.09 | |
VDTA | D | 24.69 | 0.07 | 96,098 | 0.97 | |
0RQ8 | B | 283.40 | 0.78 | 500 | 0.96 | |
CRDA | C | 4876.00 | 0.56 | 316,197 | 0.92 | |
0RJI | D | 54.88 | 2.20 | 140,087 | 0.87 | |
AGGG | D | 4.21 | 0.06 | 383,671 | 0.81 | |
EKF | D | 27.40 | 0.00 | 259,369 | 0.76 | |
SNG | C | 6.75 | 2.27 | 316,314 | 0.74 | |
CSN | D | 257.00 | -1.15 | 95,556 | 0.64 | |
PMI | B | 61.50 | 0.00 | 163,798 | 0.57 | |
NTEA | F | 116.00 | 0.00 | 20,134 | 0.55 | |
0I50 | C | 36.30 | 0.00 | 142 | 0.54 | |
AEI | B | 296.50 | -0.50 | 71,407 | 0.53 | |
1SN | C | 5.50 | 0.00 | 148,555 | 0.53 | |
MAB | F | 230.00 | 0.22 | 101,481 | 0.50 | |
BRES | B | 4.75 | 0.00 | 290,435 | 0.49 | |
TM17 | B | 255.00 | 2.00 | 69,454 | 0.49 | |
IMBS | D | 3.98 | 0.25 | 61,065 | 0.48 | |
0RH1 | C | 111.31 | -1.03 | 132,323 | 0.47 | |
TON | D | 75.00 | 0.00 | 4,161 | 0.40 | |
0RHZ | F | 2.36 | 0.85 | 1,469 | 0.36 | |
FIPP | B | 43.50 | 0.00 | 26,111 | 0.35 | |
PRV | D | 608.00 | -0.65 | 9,228 | 0.32 | |
NIOX | C | 64.60 | 0.00 | 207,069 | 0.29 | |
PRSR | D | 77.10 | -0.13 | 168,033 | 0.27 | |
0OBQ | F | 16.99 | 0.47 | 520 | 0.23 | |
RE.B | F | 78.25 | 0.00 | 15,266 | 0.21 | |
0NQ5 | D | 17.47 | -1.08 | 141 | 0.20 | |
0JVD | F | 89.56 | -0.48 | 194 | 0.20 | |
ARKA | F | 178.17 | -1.53 | 1,009 | 0.19 | |
0RTL | B | 69.43 | 1.13 | 5,853 | 0.18 | |
INV | B | 315.00 | 0.00 | 500 | 0.17 | |
EMIG | C | 1004.45 | 0.50 | 1,467 | 0.16 | |
0QYK | F | 95.70 | -0.31 | 576 | 0.16 | |
JD3 | D | 7.39 | -6.48 | 383 | 0.12 | |
CATL | D | 6.57 | 0.15 | 400 | 0.11 | |
0JWC | F | 42.34 | 0.28 | 897 | 0.11 | |
0RII | F | 73.45 | 0.00 | 218 | 0.08 | |
0QLN | F | 327.45 | 1.74 | 560 | 0.05 | |
0K58 | C | 16.00 | 0.00 | 3 | 0.04 | |
0AA5 | F | 12.21 | 0.00 | 183 | 0.02 | |
0QO3 | C | 3.91 | -0.05 | 598 | 0.02 | |
0RTC | C | 28.36 | -1.29 | 453 | 0.02 | |
0Y2S | F | 88.17 | 0.00 | 2 | 0.02 | |
WEB | D | 1.20 | 14.29 | 1,000 | 0.01 | |
0MPH | D | 21.14 | 1.03 | 759 | 0.01 | |
0NC6 | F | 189.28 | 0.00 | 860 | 0.01 | |
0O4N | D | 6.70 | 0.00 | 13 | 0.01 | |
0RES | F | 110.70 | -0.54 | 31 | 0.01 | |
0RG8 | F | 200.70 | -4.38 | 87 | 0.01 | |
0P47 | F | 1.22 | -3.51 | 25 | 0.00 | |
0QOA | D | 66.20 | -1.96 | 12 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles