Advanced Search
× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
RLE 53.00 0.00 1,471,150 10.94
HWG 126.50 5.86 1,453,042 8.59
SHI 127.40 4.43 14,767,296 7.55
AIBG 3.32 2.72 3,725,831 6.98
ISF 723.20 1.02 28,363,787 5.12
EQN 211.00 2.63 4,637,807 4.80
BBOX 144.50 0.28 24,016,805 4.18
ELLA 152.00 -0.65 191,659 4.15
FGT 890.00 0.56 1,194,016 3.53
PFG 444.60 3.40 2,554,053 3.35
AAS 1040.00 -1.89 78,090 3.17
VUKE 32.48 1.18 1,227,341 3.01
IDAP 26.67 0.32 22,736 2.91
ERM 1288.00 2.38 432,805 2.82
TALK 105.00 3.75 3,883,798 2.52
HL 1953.00 2.36 2,408,684 2.51
ARBB 1240.00 0.00 5,973 2.44
CRW 2375.00 1.06 191,797 2.25
ASC 2990.00 2.75 1,169,617 2.19
POLR 536.00 -0.74 105,655 2.10
NRR 195.00 0.62 1,826,552 2.06
IHG 4890.00 -0.34 872,622 1.94
DLG 313.60 4.39 10,457,056 1.91
CMX1 8200.00 1.96 230 1.89
CRDA 4876.00 0.00 959,985 1.88
FCSS 219.00 -0.45 1,738,539 1.83
ASCL 360.80 4.34 1,687,720 1.74
SLI 89.90 1.58 1,190,284 1.66
HYUD 31.00 -0.64 7,811 1.64
OCDO 1239.50 2.44 2,963,332 1.64
RIO 4320.50 -0.66 4,038,716 1.54
FSFL 118.00 0.43 1,766,453 1.42
APF 192.00 2.67 201,327 1.40
X7PP 5307.50 -0.20 3,574 1.36
III 1071.50 2.54 2,910,869 1.35
BVIC 918.50 0.88 1,290,629 1.33
LTI 1352.50 5.87 338 1.31
SSPG 660.00 2.33 1,505,258 1.26
DPH 2690.00 1.13 353,351 1.23
SCPA 234.00 0.00 470,224 1.18
FDNU 18.78 0.51 12,000 1.17
BRFI 134.00 1.52 385,103 1.14
NCYF 58.60 1.03 540,270 1.10
WCW 27.50 1.85 40,000 1.08
FPO 45.00 0.00 175,286 1.03
SXLE 18.37 -0.41 22,227 1.03
CARB 16.89 -3.54 1,333 0.99
ADIG 110.50 2.31 485,755 0.97
EMIS 1106.00 2.03 85,867 0.97
SUS 2100.00 0.00 3,306 0.97
IPF 137.20 -1.01 201,784 0.93
INVP 442.00 1.98 3,513,104 0.91
SIGT 175.00 0.57 59,368 0.90
XLES 326.43 -0.52 926 0.77
PSRU 1082.50 1.48 2,892 0.75
CCP 162.50 0.00 2,971 0.68
STCM 30.50 5.17 45,418 0.65
GDR 21.50 0.00 15,022 0.62
SQZ 123.00 5.13 154,056 0.60
IMO 310.50 0.98 72,182 0.58
IAT 280.00 0.18 67,928 0.52
HZD 156.40 0.26 57,925 0.51
SOHO 89.60 1.82 223,970 0.47
XPS 127.50 -0.20 81,344 0.46
PSDL 315.00 -0.79 81,836 0.38
IUES 4.90 -0.41 78,019 0.34
CGI 1435.00 0.00 839 0.30
BKS 89.50 3.47 32,005 0.23
AEFS 98.20 -0.30 38,942 0.20
CIC 145.00 0.00 16,714 0.18
BAF 40.50 0.00 3,058 0.17
CGS 384.00 2.40 8,264 0.17
XTR 1.00 0.00 278,082 0.16
IHYU 102.86 0.30 16,314 0.13
MHM 81.00 0.00 257 0.03
BMK 46.50 0.00 49,251 0.02
HON 159.07 0.00 212 0.02

Related Scans: Resistance Moving Average
Back to All Scans...