×
Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200 DMA Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Resistance
Moving Average
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RLE | ![]() |
53.00 | 0.00 | 1,471,150 | 10.94 | |
HWG | ![]() |
126.50 | 5.86 | 1,453,042 | 8.59 | |
SHI | ![]() |
127.40 | 4.43 | 14,767,296 | 7.55 | |
AIBG | ![]() |
3.32 | 2.72 | 3,725,831 | 6.98 | |
ISF | ![]() |
723.20 | 1.02 | 28,363,787 | 5.12 | |
EQN | ![]() |
211.00 | 2.63 | 4,637,807 | 4.80 | |
BBOX | ![]() |
144.50 | 0.28 | 24,016,805 | 4.18 | |
ELLA | ![]() |
152.00 | -0.65 | 191,659 | 4.15 | |
FGT | ![]() |
890.00 | 0.56 | 1,194,016 | 3.53 | |
PFG | ![]() |
444.60 | 3.40 | 2,554,053 | 3.35 | |
AAS | ![]() |
1040.00 | -1.89 | 78,090 | 3.17 | |
VUKE | ![]() |
32.48 | 1.18 | 1,227,341 | 3.01 | |
IDAP | ![]() |
26.67 | 0.32 | 22,736 | 2.91 | |
ERM | ![]() |
1288.00 | 2.38 | 432,805 | 2.82 | |
TALK | ![]() |
105.00 | 3.75 | 3,883,798 | 2.52 | |
HL | ![]() |
1953.00 | 2.36 | 2,408,684 | 2.51 | |
ARBB | ![]() |
1240.00 | 0.00 | 5,973 | 2.44 | |
CRW | ![]() |
2375.00 | 1.06 | 191,797 | 2.25 | |
ASC | ![]() |
2990.00 | 2.75 | 1,169,617 | 2.19 | |
POLR | ![]() |
536.00 | -0.74 | 105,655 | 2.10 | |
NRR | ![]() |
195.00 | 0.62 | 1,826,552 | 2.06 | |
IHG | ![]() |
4890.00 | -0.34 | 872,622 | 1.94 | |
DLG | ![]() |
313.60 | 4.39 | 10,457,056 | 1.91 | |
CMX1 | ![]() |
8200.00 | 1.96 | 230 | 1.89 | |
CRDA | ![]() |
4876.00 | 0.00 | 959,985 | 1.88 | |
FCSS | ![]() |
219.00 | -0.45 | 1,738,539 | 1.83 | |
ASCL | ![]() |
360.80 | 4.34 | 1,687,720 | 1.74 | |
SLI | ![]() |
89.90 | 1.58 | 1,190,284 | 1.66 | |
HYUD | ![]() |
31.00 | -0.64 | 7,811 | 1.64 | |
OCDO | ![]() |
1239.50 | 2.44 | 2,963,332 | 1.64 | |
RIO | ![]() |
4320.50 | -0.66 | 4,038,716 | 1.54 | |
FSFL | ![]() |
118.00 | 0.43 | 1,766,453 | 1.42 | |
APF | ![]() |
192.00 | 2.67 | 201,327 | 1.40 | |
X7PP | ![]() |
5307.50 | -0.20 | 3,574 | 1.36 | |
III | ![]() |
1071.50 | 2.54 | 2,910,869 | 1.35 | |
BVIC | ![]() |
918.50 | 0.88 | 1,290,629 | 1.33 | |
LTI | ![]() |
1352.50 | 5.87 | 338 | 1.31 | |
SSPG | ![]() |
660.00 | 2.33 | 1,505,258 | 1.26 | |
DPH | ![]() |
2690.00 | 1.13 | 353,351 | 1.23 | |
SCPA | ![]() |
234.00 | 0.00 | 470,224 | 1.18 | |
FDNU | ![]() |
18.78 | 0.51 | 12,000 | 1.17 | |
BRFI | ![]() |
134.00 | 1.52 | 385,103 | 1.14 | |
NCYF | ![]() |
58.60 | 1.03 | 540,270 | 1.10 | |
WCW | ![]() |
27.50 | 1.85 | 40,000 | 1.08 | |
FPO | ![]() |
45.00 | 0.00 | 175,286 | 1.03 | |
SXLE | ![]() |
18.37 | -0.41 | 22,227 | 1.03 | |
CARB | ![]() |
16.89 | -3.54 | 1,333 | 0.99 | |
ADIG | ![]() |
110.50 | 2.31 | 485,755 | 0.97 | |
EMIS | ![]() |
1106.00 | 2.03 | 85,867 | 0.97 | |
SUS | ![]() |
2100.00 | 0.00 | 3,306 | 0.97 | |
IPF | ![]() |
137.20 | -1.01 | 201,784 | 0.93 | |
INVP | ![]() |
442.00 | 1.98 | 3,513,104 | 0.91 | |
SIGT | ![]() |
175.00 | 0.57 | 59,368 | 0.90 | |
XLES | ![]() |
326.43 | -0.52 | 926 | 0.77 | |
PSRU | ![]() |
1082.50 | 1.48 | 2,892 | 0.75 | |
CCP | ![]() |
162.50 | 0.00 | 2,971 | 0.68 | |
STCM | ![]() |
30.50 | 5.17 | 45,418 | 0.65 | |
GDR | ![]() |
21.50 | 0.00 | 15,022 | 0.62 | |
SQZ | ![]() |
123.00 | 5.13 | 154,056 | 0.60 | |
IMO | ![]() |
310.50 | 0.98 | 72,182 | 0.58 | |
IAT | ![]() |
280.00 | 0.18 | 67,928 | 0.52 | |
HZD | ![]() |
156.40 | 0.26 | 57,925 | 0.51 | |
SOHO | ![]() |
89.60 | 1.82 | 223,970 | 0.47 | |
XPS | ![]() |
127.50 | -0.20 | 81,344 | 0.46 | |
PSDL | ![]() |
315.00 | -0.79 | 81,836 | 0.38 | |
IUES | ![]() |
4.90 | -0.41 | 78,019 | 0.34 | |
CGI | ![]() |
1435.00 | 0.00 | 839 | 0.30 | |
BKS | ![]() |
89.50 | 3.47 | 32,005 | 0.23 | |
AEFS | ![]() |
98.20 | -0.30 | 38,942 | 0.20 | |
CIC | ![]() |
145.00 | 0.00 | 16,714 | 0.18 | |
BAF | ![]() |
40.50 | 0.00 | 3,058 | 0.17 | |
CGS | ![]() |
384.00 | 2.40 | 8,264 | 0.17 | |
XTR | ![]() |
1.00 | 0.00 | 278,082 | 0.16 | |
IHYU | ![]() |
102.86 | 0.30 | 16,314 | 0.13 | |
MHM | ![]() |
81.00 | 0.00 | 257 | 0.03 | |
BMK | ![]() |
46.50 | 0.00 | 49,251 | 0.02 | |
HON | ![]() |
159.07 | 0.00 | 212 | 0.02 |
Related Scans:
Resistance
Moving Average
From the Blog
Featured Articles