or Try an Advanced Search...
    Earliest available date is 2022-04-19. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    XCS2 D 11768.50 0.05 17,112 13.65
    TST F 89.00 -6.32 115,056 10.77
    TRAC C 3.25 0.00 548,284 7.49
    ECOM D 15.39 -0.49 22,800 6.86
    SPXJ D 3283.69 0.58 2,520 5.93
    UFO C 0.22 0.00 140,150,957 5.46
    KA50 B 24.54 0.81 10,752 5.04
    GIF D 2.24 0.45 36,596 2.76
    CEL D 110.00 0.00 133,308 2.65
    NTEA F 116.00 0.00 93,226 2.50
    LTG D 75.80 0.26 2,646,291 2.49
    VDPX D 24.09 -0.26 16,674 2.29
    VAPU D 28.75 -0.10 22,689 2.21
    DPYG D 4.39 -0.83 64,109 2.11
    TYM C 0.11 0.00 38,563,722 1.57
    GILS F 10162.00 0.18 2,323 1.51
    IPXJ D 40.51 0.71 2,833 1.48
    BGUK D 159.50 0.00 407,891 1.34
    N91 D 167.00 -1.53 567,368 1.34
    BATT C 17.01 0.19 23,608 1.27
    UEM D 220.00 0.00 392,399 1.25
    VEIL D 570.00 -1.55 299,019 1.23
    0Y2S F 88.17 0.00 155 1.17
    CCC D 2554.00 -0.08 146,160 1.15
    AEI B 293.00 0.00 150,047 1.12
    GAW B 9930.00 -0.40 35,220 1.05
    CGS B 358.00 1.42 17,422 1.03
    BRES B 4.75 1.60 626,972 0.96
    FIPP C 43.50 0.00 72,448 0.95
    API D 49.40 1.02 2,132,016 0.93
    SAIN D 486.50 -0.82 297,136 0.91
    0AA7 B 32.34 4.26 37,207 0.91
    SNG C 6.45 2.54 401,701 0.87
    INDV D 1551.00 0.85 250,059 0.84
    BYG F 1028.00 -1.15 187,487 0.82
    GKP C 111.00 2.40 1,087,576 0.82
    CWEU C 410.33 0.31 39 0.81
    JDW F 725.00 0.28 184,587 0.80
    RWI C 568.00 -0.35 88,518 0.80
    ECK D 39.50 0.00 278,472 0.79
    MAB F 228.00 -0.44 158,461 0.78
    CDL C 0.40 0.00 555,059 0.77
    IBT D 621.00 -0.96 47,616 0.72
    HMXJ D 1006.00 0.50 9,198 0.71
    OSB D 376.20 0.59 540,201 0.70
    THRL D 75.50 -1.44 770,041 0.70
    PRSR D 76.90 1.32 473,016 0.66
    DGN D 351.00 1.45 190,589 0.66
    MYI F 242.50 0.00 522,530 0.60
    KZG C 0.61 0.00 1,292,305 0.59
    RE.B F 78.25 0.00 41,614 0.58
    0P4F D 12.10 0.25 1,708 0.58
    BRWM B 556.00 1.65 354,312 0.57
    EAT D 83.60 -0.48 303,751 0.56
    LAND D 622.00 0.40 1,876,183 0.55
    0I50 C 36.30 0.00 142 0.54
    HVPE D 2280.00 0.44 97,780 0.52
    DSCV D 707.00 -1.12 71,593 0.48
    SRSA C 2348.50 -0.04 358 0.46
    XDWS D 44.03 -0.02 2,568 0.44
    SREI D 42.90 1.18 327,065 0.42
    GBHG F 556.45 0.05 7,671 0.42
    0HI1 C 122.58 -0.53 20 0.41
    JEL D 435.00 1.16 1,127 0.40
    CNN C 130.00 0.00 1,083 0.38
    HMAD D 43.38 -0.03 3,109 0.38
    EEDM D 4.79 -0.24 13,478 0.35
    XCHA B 13.29 1.80 8,744 0.31
    EKF D 27.25 -1.09 102,579 0.30
    CPXJ D 162.92 0.52 4,037 0.29
    COBR C 1.05 0.00 504,278 0.25
    0OBQ F 16.75 -0.42 520 0.23
    0A6B C 72.83 0.30 372 0.17
    0NQ5 D 17.65 1.61 141 0.16
    AYM F 1.40 0.00 71,895 0.15
    CSKR D 162.79 -0.83 675 0.14
    CATL D 6.54 -0.31 400 0.11
    EMLB D 108.25 0.29 70 0.09
    0QI9 D 66.35 0.15 398 0.09
    UB20 D 3198.50 0.39 14 0.08
    RE D 65.50 1.95 2,723 0.05
    GHYG D 4.44 0.15 9,257 0.05
    0NC6 F 189.28 0.00 1,280 0.02
    0K58 C 16.00 0.00 2 0.02
    0QO3 C 3.90 -1.29 598 0.02
    0RTC C 28.48 -1.25 298 0.02
    IDFF D 46.86 -0.06 27 0.01
    UPR F 223.99 0.00 404 0.01
    AEET B 57.00 0.00 1,254 0.01
    PROC F 25.10 0.00 191 0.01
    0MPH D 20.99 0.33 722 0.01
    SVML F 23.50 0.00 10 0.00
    0QOA D 66.90 -2.97 12 0.00
    JD3 D 7.59 1.68 10 0.00
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...