or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HMLA F 1912.25 -0.10 121,247 17.85
    CCPA D 127.00 0.00 4,025 5.75
    0QVL C 18.60 -0.80 16,000 4.51
    KCR F 9.00 0.00 15,921 4.23
    FVUB D 20.33 -0.45 8,941 2.88
    PAC C 359.00 0.56 413,969 1.78
    GROW D 240.00 6.19 1,390,936 1.63
    GAAA D 4.34 0.42 17,058 1.51
    0R91 F 0.23 0.00 20,814 1.35
    IGAS C 11.45 -1.72 981,200 1.34
    GPE C 399.50 -0.37 645,680 1.34
    AGY D 2.80 -1.75 947,500 1.33
    MKUW F 54.00 -0.21 1,200 1.32
    GLT5 F 3666.25 -0.14 9,285 1.25
    HMLD F 23.79 1.16 2,291 1.14
    NTEA F 116.00 -0.85 41,191 1.05
    SSE C 1667.00 0.12 2,046,612 0.95
    FRCH C 16.65 0.80 8,648 0.94
    DSCV C 711.00 1.28 134,172 0.91
    GMR D 33.70 1.51 388,250 0.89
    SBRY C 269.00 0.00 5,478,919 0.89
    CCC F 2574.00 0.63 111,736 0.86
    XGSG F 2344.75 0.03 8,701 0.78
    HAT C 411.00 1.23 50,063 0.67
    THRL D 78.20 0.13 736,655 0.64
    CRL C 25.00 2.04 44,000 0.62
    HERG D 7.45 0.42 276 0.62
    GBDV D 24.80 0.05 14,786 0.61
    EKF C 27.60 0.36 206,533 0.60
    TREI D 40.66 0.02 246 0.59
    FOGB F 311.35 0.05 6,372 0.56
    FIPP C 43.50 0.00 38,935 0.53
    HL D 749.80 1.08 616,833 0.50
    BRIC C 1453.25 1.70 1,964 0.47
    0RHZ D 2.40 0.31 1,469 0.37
    CHIP C 821.10 0.13 206 0.34
    IMBS F 3.98 0.20 39,612 0.31
    SEEN D 4.55 0.00 4,740 0.30
    VDTY F 21.20 0.17 5,317 0.27
    0K58 D 16.00 0.00 22 0.27
    TRSY F 94.42 0.16 720 0.26
    IDOX F 62.00 0.00 132,594 0.24
    IMBA D 4.90 0.23 38,938 0.23
    XCX6 C 1039.75 0.90 3,405 0.22
    COBR C 1.03 -1.44 295,220 0.15
    CDL D 0.40 0.00 100,668 0.15
    0NZY D 37.36 0.57 68 0.13
    HVT F 265.00 0.00 20 0.08
    0O4N D 6.70 0.00 82 0.08
    0OC2 F 0.93 -0.90 42 0.08
    MINI C 49.35 1.33 8,974 0.05
    XCS2 D 11948.50 -0.05 33 0.03
    0JH4 F 68.80 0.00 343 0.03
    0RG8 F 210.35 5.78 168 0.02
    0U96 D 372.65 -0.04 20 0.02
    0Y2S F 88.17 0.00 2 0.02
    MCHS C 1704.70 0.04 24 0.02
    0M5J C 276.00 -0.84 150 0.01
    0NC6 F 189.28 0.00 860 0.01
    0AA5 F 12.65 3.60 98 0.01
    0RES F 112.80 0.36 31 0.01
    0RV2 F 188.30 2.87 26 0.01
    0KCD F 9.86 -2.63 5 0.00
    0MPJ C 37.56 0.37 11 0.00
    0N9K D 68.30 0.44 1 0.00
    0P47 F 1.23 0.00 25 0.00
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...