× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ERM 1310.00 -1.36 3,148,216 13.24
ERIS 5.20 20.93 1,505,894 7.22
NUC 168.00 1.20 182,624 2.79
SAVP 20.10 0.50 7,974,853 2.03
CLP 0.28 0.00 7,743,428 1.94
CREI 115.80 0.00 710,936 1.38
NRR 193.60 0.83 1,197,630 1.36
TRP 0.63 0.00 18,688,506 1.35
JAY 8.74 0.46 1,974,535 1.30
MHID 8.10 0.25 81,908 1.28
SAGA 46.90 -0.21 4,158,144 1.10
INXG 19.14 0.14 110,188 0.97
PRSM 1255.00 0.64 358,689 0.96
STHS 9.97 0.19 21,068 0.90
IASP 2338.25 0.52 5,777 0.79
ROL 54.00 0.00 12,534 0.62
HAYD 1.75 0.00 468,283 0.57
MSYS 1.10 -8.33 348,937 0.57
GENL 191.00 0.42 286,989 0.52
ANP 340.00 0.00 7,250 0.51
ANII 479.00 -0.21 29,784 0.50
CCPG 102.50 0.99 151,006 0.46
AA 55.95 1.18 470,690 0.43
THRU 27.90 0.00 35,260 0.43
MFX 8.88 0.00 164,500 0.41
PHTM 92.70 0.11 171,024 0.39
CRW 2340.00 -1.27 29,640 0.37
LOIL 38.17 -0.87 6,251 0.29
RBGP 96.50 0.00 22,268 0.28
WAND 470.00 -0.32 24,256 0.26
MHM 81.00 0.00 554 0.19
PRSR 91.50 0.55 122,112 0.11
BGLP 72.00 0.00 2,170 0.11
DDDD 99.00 -0.50 7,005 0.07
MTC 16.95 4.63 42,282 0.06
TORO 0.79 0.00 6,000 0.05
HON 159.07 0.00 205 0.02

Related Scans: Resistance Moving Average
Back to All Scans...