× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
JZCZ 432.00 0.47 58,414 11.78
HZD 156.00 1.96 402,652 3.66
MPAC 170.50 0.59 71,803 2.76
PZC 200.00 -0.50 2,109,075 2.75
KOD 0.04 -17.89 67,284,574 2.55
HON 159.07 0.00 33,092 2.41
TCS 18.64 2.42 443,556 2.19
HMLA 2066.00 1.04 2,340 2.01
MIN 2.05 0.00 360,000 1.84
SOHO 88.80 -0.22 817,238 1.60
SDP 443.50 0.11 258,102 1.56
BBOX 147.90 1.16 7,879,210 1.52
LOIL 38.64 0.80 49,521 1.48
MACF 95.60 0.63 117,514 1.20
ASIZ 108.50 0.00 48,095 0.90
NCYF 58.60 0.34 424,134 0.88
MERI 120.00 0.00 213,614 0.84
BCN 31.50 5.00 442,938 0.83
HSD 41.50 1.22 34,983 0.82
RSW 3900.00 0.72 82,947 0.75
ADM 2126.00 1.43 471,170 0.71
ASC 2980.00 1.36 362,360 0.67
III 1070.50 1.66 1,345,421 0.64
GACA 144.00 0.00 47,542 0.62
IKA 28.00 -1.75 93,471 0.58
IBZL 2566.88 1.34 1,793 0.55
ABDP 2175.00 -0.46 20,863 0.51
XPD 38.50 2.67 98,072 0.49
ASO 98.50 0.00 12,969 0.47
TEP 1328.00 -0.45 34,502 0.47
VOD 144.38 0.08 34,594,051 0.43
IEMS 63.24 0.63 1,425 0.42
TRCS 635.00 0.00 37,054 0.42
EMIS 1072.00 -0.56 38,569 0.35
SQZ 123.20 0.82 100,454 0.33
TTA 47.90 1.25 753,115 0.32
RBN 73.50 0.00 2,500 0.29
XLM 61.00 -2.40 135,904 0.29
BRK 1875.00 1.90 3,957 0.25
SIR 416.00 0.24 172,141 0.25
GROW 479.00 -0.83 38,917 0.10
NVT 64.00 0.00 1,517 0.10
AUEG 358.90 0.76 3,624 0.08
TUNG 42.40 -1.40 13,490 0.06
LEK 5.34 -2.02 89,690 0.05
MHM 81.00 0.00 302 0.04

Related Scans: Resistance Moving Average
Back to All Scans...