Earliest available date is 2022-04-19. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
XCS2 | D | 11768.50 | 0.05 | 17,112 | 13.65 | |
TST | F | 89.00 | -6.32 | 115,056 | 10.77 | |
TRAC | C | 3.25 | 0.00 | 548,284 | 7.49 | |
ECOM | D | 15.39 | -0.49 | 22,800 | 6.86 | |
SPXJ | D | 3283.69 | 0.58 | 2,520 | 5.93 | |
UFO | C | 0.22 | 0.00 | 140,150,957 | 5.46 | |
KA50 | B | 24.54 | 0.81 | 10,752 | 5.04 | |
GIF | D | 2.24 | 0.45 | 36,596 | 2.76 | |
CEL | D | 110.00 | 0.00 | 133,308 | 2.65 | |
NTEA | F | 116.00 | 0.00 | 93,226 | 2.50 | |
LTG | D | 75.80 | 0.26 | 2,646,291 | 2.49 | |
VDPX | D | 24.09 | -0.26 | 16,674 | 2.29 | |
VAPU | D | 28.75 | -0.10 | 22,689 | 2.21 | |
DPYG | D | 4.39 | -0.83 | 64,109 | 2.11 | |
TYM | C | 0.11 | 0.00 | 38,563,722 | 1.57 | |
GILS | F | 10162.00 | 0.18 | 2,323 | 1.51 | |
IPXJ | D | 40.51 | 0.71 | 2,833 | 1.48 | |
BGUK | D | 159.50 | 0.00 | 407,891 | 1.34 | |
N91 | D | 167.00 | -1.53 | 567,368 | 1.34 | |
BATT | C | 17.01 | 0.19 | 23,608 | 1.27 | |
UEM | D | 220.00 | 0.00 | 392,399 | 1.25 | |
VEIL | D | 570.00 | -1.55 | 299,019 | 1.23 | |
0Y2S | F | 88.17 | 0.00 | 155 | 1.17 | |
CCC | D | 2554.00 | -0.08 | 146,160 | 1.15 | |
AEI | B | 293.00 | 0.00 | 150,047 | 1.12 | |
GAW | B | 9930.00 | -0.40 | 35,220 | 1.05 | |
CGS | B | 358.00 | 1.42 | 17,422 | 1.03 | |
BRES | B | 4.75 | 1.60 | 626,972 | 0.96 | |
FIPP | C | 43.50 | 0.00 | 72,448 | 0.95 | |
API | D | 49.40 | 1.02 | 2,132,016 | 0.93 | |
SAIN | D | 486.50 | -0.82 | 297,136 | 0.91 | |
0AA7 | B | 32.34 | 4.26 | 37,207 | 0.91 | |
SNG | C | 6.45 | 2.54 | 401,701 | 0.87 | |
INDV | D | 1551.00 | 0.85 | 250,059 | 0.84 | |
BYG | F | 1028.00 | -1.15 | 187,487 | 0.82 | |
GKP | C | 111.00 | 2.40 | 1,087,576 | 0.82 | |
CWEU | C | 410.33 | 0.31 | 39 | 0.81 | |
JDW | F | 725.00 | 0.28 | 184,587 | 0.80 | |
RWI | C | 568.00 | -0.35 | 88,518 | 0.80 | |
ECK | D | 39.50 | 0.00 | 278,472 | 0.79 | |
MAB | F | 228.00 | -0.44 | 158,461 | 0.78 | |
CDL | C | 0.40 | 0.00 | 555,059 | 0.77 | |
IBT | D | 621.00 | -0.96 | 47,616 | 0.72 | |
HMXJ | D | 1006.00 | 0.50 | 9,198 | 0.71 | |
OSB | D | 376.20 | 0.59 | 540,201 | 0.70 | |
THRL | D | 75.50 | -1.44 | 770,041 | 0.70 | |
PRSR | D | 76.90 | 1.32 | 473,016 | 0.66 | |
DGN | D | 351.00 | 1.45 | 190,589 | 0.66 | |
MYI | F | 242.50 | 0.00 | 522,530 | 0.60 | |
KZG | C | 0.61 | 0.00 | 1,292,305 | 0.59 | |
RE.B | F | 78.25 | 0.00 | 41,614 | 0.58 | |
0P4F | D | 12.10 | 0.25 | 1,708 | 0.58 | |
BRWM | B | 556.00 | 1.65 | 354,312 | 0.57 | |
EAT | D | 83.60 | -0.48 | 303,751 | 0.56 | |
LAND | D | 622.00 | 0.40 | 1,876,183 | 0.55 | |
0I50 | C | 36.30 | 0.00 | 142 | 0.54 | |
HVPE | D | 2280.00 | 0.44 | 97,780 | 0.52 | |
DSCV | D | 707.00 | -1.12 | 71,593 | 0.48 | |
SRSA | C | 2348.50 | -0.04 | 358 | 0.46 | |
XDWS | D | 44.03 | -0.02 | 2,568 | 0.44 | |
SREI | D | 42.90 | 1.18 | 327,065 | 0.42 | |
GBHG | F | 556.45 | 0.05 | 7,671 | 0.42 | |
0HI1 | C | 122.58 | -0.53 | 20 | 0.41 | |
JEL | D | 435.00 | 1.16 | 1,127 | 0.40 | |
CNN | C | 130.00 | 0.00 | 1,083 | 0.38 | |
HMAD | D | 43.38 | -0.03 | 3,109 | 0.38 | |
EEDM | D | 4.79 | -0.24 | 13,478 | 0.35 | |
XCHA | B | 13.29 | 1.80 | 8,744 | 0.31 | |
EKF | D | 27.25 | -1.09 | 102,579 | 0.30 | |
CPXJ | D | 162.92 | 0.52 | 4,037 | 0.29 | |
COBR | C | 1.05 | 0.00 | 504,278 | 0.25 | |
0OBQ | F | 16.75 | -0.42 | 520 | 0.23 | |
0A6B | C | 72.83 | 0.30 | 372 | 0.17 | |
0NQ5 | D | 17.65 | 1.61 | 141 | 0.16 | |
AYM | F | 1.40 | 0.00 | 71,895 | 0.15 | |
CSKR | D | 162.79 | -0.83 | 675 | 0.14 | |
CATL | D | 6.54 | -0.31 | 400 | 0.11 | |
EMLB | D | 108.25 | 0.29 | 70 | 0.09 | |
0QI9 | D | 66.35 | 0.15 | 398 | 0.09 | |
UB20 | D | 3198.50 | 0.39 | 14 | 0.08 | |
RE | D | 65.50 | 1.95 | 2,723 | 0.05 | |
GHYG | D | 4.44 | 0.15 | 9,257 | 0.05 | |
0NC6 | F | 189.28 | 0.00 | 1,280 | 0.02 | |
0K58 | C | 16.00 | 0.00 | 2 | 0.02 | |
0QO3 | C | 3.90 | -1.29 | 598 | 0.02 | |
0RTC | C | 28.48 | -1.25 | 298 | 0.02 | |
IDFF | D | 46.86 | -0.06 | 27 | 0.01 | |
UPR | F | 223.99 | 0.00 | 404 | 0.01 | |
AEET | B | 57.00 | 0.00 | 1,254 | 0.01 | |
PROC | F | 25.10 | 0.00 | 191 | 0.01 | |
0MPH | D | 20.99 | 0.33 | 722 | 0.01 | |
SVML | F | 23.50 | 0.00 | 10 | 0.00 | |
0QOA | D | 66.90 | -2.97 | 12 | 0.00 | |
JD3 | D | 7.59 | 1.68 | 10 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles