Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0QWC | B | 20.60 | 0.00 | 1,986,677 | 27.10 | |
WSG | D | 1.80 | 24.14 | 6,301,128 | 17.70 | |
SLNG | D | 250.00 | 0.00 | 19,000 | 5.22 | |
COM | D | 6.75 | -3.57 | 350,000 | 4.57 | |
TREX | D | 35.52 | -0.13 | 93,750 | 3.91 | |
TFG | D | 9.80 | 0.00 | 45,335 | 3.71 | |
0QB4 | C | 16.38 | 2.26 | 7,160 | 2.96 | |
SDVP | B | 120.00 | 0.00 | 30,074 | 2.55 | |
TRES | F | 36.27 | 0.01 | 30,523 | 2.37 | |
PRIM | D | 4.00 | -27.07 | 2,078,006 | 2.24 | |
WDNA | C | 18.58 | 1.10 | 409 | 1.45 | |
CHI | C | 84.50 | 0.00 | 97,563 | 1.43 | |
LBE | C | 21.50 | -3.37 | 172,572 | 1.39 | |
DSCV | D | 757.00 | 2.57 | 219,568 | 1.38 | |
HTWO | C | 4.68 | 0.13 | 16,799 | 1.30 | |
BCCU | B | 15.61 | 1.17 | 5,000 | 1.04 | |
HTWG | C | 369.23 | -0.30 | 15,154 | 1.01 | |
SBRY | D | 270.40 | -0.55 | 6,186,673 | 1.00 | |
TFW | C | 377.00 | -3.33 | 23,974 | 0.99 | |
SEQI | D | 81.10 | -0.12 | 2,100,607 | 0.94 | |
0OG6 | D | 113.20 | 1.43 | 406 | 0.92 | |
TRE7 | D | 37.50 | -0.03 | 5,001 | 0.90 | |
LEND | D | 0.80 | 6.00 | 241,581 | 0.87 | |
LSC | D | 3050.00 | 0.00 | 22 | 0.79 | |
OIT | D | 155.50 | 0.32 | 154,503 | 0.74 | |
RCN | D | 127.25 | 2.21 | 47,598 | 0.73 | |
GCL | D | 50.00 | 0.00 | 594,470 | 0.69 | |
BBSN | D | 2.44 | 7.25 | 1,837,491 | 0.63 | |
OCI | D | 470.00 | 2.17 | 160,896 | 0.61 | |
CGL | D | 76.00 | 0.00 | 10,959 | 0.61 | |
0MR5 | C | 239.25 | 0.00 | 500 | 0.56 | |
BAF | D | 18.00 | 0.00 | 9,761 | 0.50 | |
DRX | C | 501.40 | -0.28 | 475,449 | 0.47 | |
MHC | F | 12.25 | 0.00 | 36,958 | 0.47 | |
RDT | F | 10.25 | -2.38 | 32,350 | 0.45 | |
KNB | D | 1.75 | 0.00 | 276,892 | 0.45 | |
GMR | D | 36.00 | 4.35 | 122,507 | 0.44 | |
HVPE | D | 2280.00 | -1.08 | 78,927 | 0.44 | |
0OA9 | C | 47.92 | -0.29 | 8,939 | 0.42 | |
0LNQ | B | 3.50 | -0.68 | 947 | 0.41 | |
GWI | D | 2.44 | 0.00 | 1,455 | 0.39 | |
JET | D | 1177.00 | -1.01 | 8,691 | 0.39 | |
DWHA | C | 650.00 | 0.00 | 800 | 0.38 | |
0A3S | D | 7.68 | 0.00 | 2,711 | 0.37 | |
DUKE | C | 33.50 | 3.10 | 438,594 | 0.35 | |
0A65 | A | 39.46 | 0.00 | 442 | 0.30 | |
DIS | D | 0.60 | 4.35 | 115,046 | 0.26 | |
BSC | C | 56.50 | 0.00 | 7,128 | 0.19 | |
ONC | D | 21.20 | 0.95 | 12,949 | 0.18 | |
0RQ9 | A | 108.25 | 3.56 | 2,126 | 0.18 | |
THR | F | 1.30 | 0.00 | 42,023 | 0.17 | |
0MHR | C | 7.79 | 0.00 | 30,000 | 0.16 | |
0OIR | D | 149.45 | 0.00 | 170 | 0.14 | |
U71G | D | 6701.00 | -0.04 | 52 | 0.13 | |
MIRI | C | 1.90 | 2.70 | 324,039 | 0.13 | |
0NPX | C | 31.45 | 0.70 | 14 | 0.13 | |
BXP | C | 39.00 | 0.00 | 5,319 | 0.11 | |
SCHO | C | 39.00 | 0.00 | 1,038 | 0.11 | |
0NIS | C | 14.64 | 0.14 | 208 | 0.11 | |
0KLO | B | 4.06 | 0.84 | 100 | 0.09 | |
TAN | C | 4.05 | 5.19 | 8,285 | 0.07 | |
PROC | D | 27.00 | 4.05 | 923 | 0.07 | |
0VSO | A | 35.61 | 0.00 | 150 | 0.06 | |
0NX1 | C | 44.56 | -0.10 | 659 | 0.05 | |
0AAK | B | 79.73 | 0.00 | 726 | 0.05 | |
0R3I | C | 72.30 | 0.00 | 568 | 0.04 | |
DPA | D | 0.06 | 0.00 | 5,727 | 0.03 | |
0MGC | C | 574.25 | 0.00 | 2 | 0.03 | |
MSRU | C | 51.72 | -0.01 | 56 | 0.02 | |
0R3W | C | 318.55 | 0.00 | 209 | 0.02 | |
0R96 | C | 18.30 | 1.10 | 31 | 0.02 | |
CPH2 | D | 17.00 | 0.00 | 10,131 | 0.01 | |
0A29 | A | 10.31 | 0.00 | 990 | 0.01 | |
0RKF | B | 33.68 | -0.59 | 21 | 0.01 | |
WSP | D | 690.00 | 0.00 | 1 | 0.00 | |
0EG8 | A | 2.91 | 1.39 | 280 | 0.00 | |
0H6X | C | 27.51 | 0.00 | 967 | 0.00 | |
0OQV | D | 10.89 | 0.96 | 210 | 0.00 | |
0RBE | C | 50.70 | 1.93 | 47 | 0.00 | |
0O1S | C | 134.35 | -0.07 | 50 | 0.00 | |
0P4G | C | 24.60 | 0.00 | 75 | 0.00 | |
0RHI | D | 28.77 | 2.17 | 23 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles