Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0HCH | D | 118.50 | 1.54 | 62,846 | 19.33 | |
0IIB | A | 62.26 | 0.83 | 30,446 | 18.47 | |
VP | B | 580.00 | 2.65 | 248,327 | 10.68 | |
AV.B | C | 125.00 | 0.00 | 743,084 | 7.25 | |
KRW | D | 66.49 | 0.46 | 11,098 | 3.74 | |
CRV | B | 0.20 | 0.00 | 10,000 | 3.71 | |
IUAA | C | 5.13 | 0.03 | 1,491,566 | 2.92 | |
GIF | D | 2.31 | 1.76 | 40,234 | 2.90 | |
PEYS | C | 889.00 | -1.77 | 5,860 | 2.58 | |
OPG | D | 10.45 | -2.79 | 770,513 | 2.56 | |
GWI | D | 2.48 | -0.40 | 6,137 | 2.03 | |
0MR5 | B | 233.50 | 4.36 | 2,000 | 1.86 | |
CEL | B | 115.00 | 0.00 | 97,517 | 1.76 | |
AUTG | B | 11.00 | 0.00 | 175,879 | 1.74 | |
0A65 | A | 39.46 | 0.00 | 2,411 | 1.71 | |
GBHG | C | 558.75 | 0.21 | 44,811 | 1.58 | |
CTA | D | 59.00 | -1.67 | 16,670 | 1.35 | |
SGEA | D | 66.59 | 0.41 | 398 | 1.24 | |
GILS | D | 10212.50 | 0.25 | 1,806 | 1.11 | |
NSCI | C | 63.00 | 0.00 | 34,895 | 1.11 | |
QQQ5 | D | 0.93 | -4.01 | 351,376 | 1.07 | |
3LWP | D | 1441.25 | 1.44 | 785 | 1.03 | |
IUAG | C | 91.25 | -0.03 | 9,797 | 1.00 | |
0MGC | B | 567.00 | -3.78 | 102 | 0.95 | |
GLTL | D | 38.76 | 0.28 | 24,192 | 0.93 | |
ROO | B | 126.30 | -0.55 | 1,610,601 | 0.91 | |
0OA4 | D | 124.68 | -3.06 | 5,597 | 0.91 | |
CARR | B | 127.00 | 3.25 | 58,943 | 0.88 | |
SBO | D | 76.50 | -1.29 | 25,896 | 0.86 | |
GCP | C | 71.80 | 0.14 | 990,917 | 0.82 | |
BWRA | D | 130.00 | 0.00 | 11,717 | 0.79 | |
0HA8 | B | 48.35 | 0.21 | 71 | 0.75 | |
CBU7 | D | 128.16 | 0.01 | 28,401 | 0.74 | |
RICA | C | 271.50 | 0.37 | 937,260 | 0.73 | |
GRI | C | 255.00 | 0.99 | 590,484 | 0.72 | |
ECR | C | 0.29 | -3.33 | 16,588,477 | 0.70 | |
DRX | B | 494.60 | 0.90 | 661,379 | 0.68 | |
FAS | A | 510.00 | 1.19 | 63,407 | 0.68 | |
BRWM | B | 564.00 | 0.00 | 424,601 | 0.67 | |
BRK | B | 1870.00 | -0.53 | 7,446 | 0.61 | |
CHI | A | 86.50 | 4.22 | 42,548 | 0.61 | |
ROR | C | 316.40 | 0.06 | 611,826 | 0.59 | |
OSB | C | 385.40 | 1.58 | 452,234 | 0.58 | |
UKSR | A | 1559.20 | 1.70 | 40,768 | 0.58 | |
XMLA | D | 3387.50 | 0.86 | 615 | 0.48 | |
0R96 | B | 19.91 | 2.82 | 597 | 0.45 | |
MDZ | D | 0.06 | 0.00 | 1,659,192 | 0.42 | |
UEM | C | 223.00 | -1.76 | 133,956 | 0.42 | |
LNIK | B | 27.96 | 4.37 | 356 | 0.41 | |
0QIU | C | 873.65 | 0.95 | 20,418 | 0.41 | |
0REY | A | 125.20 | 0.00 | 1,301 | 0.39 | |
ESP | C | 90.80 | 0.11 | 514,596 | 0.37 | |
MIRI | C | 1.80 | -5.26 | 935,524 | 0.33 | |
DGN | C | 351.00 | -0.57 | 93,545 | 0.33 | |
USTY | C | 76.41 | -13.77 | 333 | 0.32 | |
FRP | C | 120.50 | -0.41 | 106,737 | 0.32 | |
TRCS | C | 860.00 | 1.18 | 6,366 | 0.25 | |
SDIU | B | 11.02 | -0.11 | 681 | 0.25 | |
0GRP | B | 160.80 | 2.19 | 1,284 | 0.23 | |
SYN | C | 0.11 | -2.22 | 21,773,168 | 0.19 | |
POW | D | 15.00 | 0.00 | 35,161 | 0.16 | |
0IR9 | D | 63.77 | 0.44 | 2,832 | 0.12 | |
POS | D | 15.75 | 0.00 | 20,147 | 0.09 | |
0A3S | C | 7.68 | 0.00 | 457 | 0.08 | |
0LBP | D | 515.86 | 0.67 | 210 | 0.07 | |
0QVQ | A | 9.14 | 1.00 | 322 | 0.05 | |
COM | C | 6.75 | 0.00 | 2,000 | 0.03 | |
0R18 | D | 75.87 | -0.36 | 409 | 0.03 | |
BRIG | A | 186.50 | 0.27 | 400 | 0.02 | |
TMO | B | 52.50 | 0.00 | 3,208 | 0.02 | |
UC98 | B | 1183.00 | 0.64 | 5 | 0.01 | |
APQ | C | 6.50 | 0.00 | 434 | 0.01 | |
0J51 | C | 16.79 | -0.11 | 971 | 0.01 | |
0RLT | A | 43.54 | 0.00 | 2 | 0.01 | |
ZEN | D | 2.20 | 0.00 | 64 | 0.00 | |
EMGB | B | 46.13 | 0.70 | 1 | 0.00 | |
0A29 | A | 10.31 | 0.00 | 359 | 0.00 | |
0HQ8 | B | 47.64 | 2.03 | 217 | 0.00 | |
0N4T | A | 127.48 | 1.05 | 4,167 | 0.00 | |
0RQ9 | B | 122.70 | -2.89 | 38 | 0.00 | |
0VSO | A | 35.61 | 0.00 | 52 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles