Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    SUR A 87.00 0.58 2,404,119 12.90
    SRT B 43.75 15.13 1,832,771 9.22
    UB0A C 1621.50 -0.03 11,813 7.58
    PMP B 377.00 6.95 113,110 4.01
    IUQF B 804.00 -0.66 100,330 3.35
    DJEU B 325.00 -0.19 441 3.29
    BRFI C 131.00 -0.57 597,460 2.92
    CFYN A 550.00 0.00 1,013 2.73
    ELLE B 13.03 0.42 22,099 2.67
    XWLD B 6810.50 -0.62 11,519 2.61
    CSH2 A 105967.50 0.04 4,312 2.28
    SAV A 3.00 3.45 4,024,419 2.14
    MPE B 844.00 0.24 56,283 2.05
    LUCE C 109.60 -8.36 778,345 1.99
    WISE C 555.00 1.61 2,065,828 1.99
    BMT A 2100.00 0.00 840 1.81
    SWDA C 6231.00 -0.60 151,707 1.79
    NBB A 5.25 0.00 100,010 1.76
    ITEP B 826.25 -0.14 6,546 1.74
    BGUK C 163.00 0.25 443,938 1.73
    EEIE C 11.59 -0.66 1,350 1.62
    IWFQ B 4013.50 -0.27 42,618 1.46
    SMWH C 1444.00 -1.80 304,477 1.43
    IBST A 171.20 -1.27 1,053,943 1.39
    ATR B 426.00 0.35 249,153 1.32
    THG A 62.42 0.13 8,009,492 1.24
    BMS C 294.00 -2.16 44,955 1.21
    CE9G C 20335.00 0.65 153 1.18
    BKY C 19.50 1.30 133,412 1.16
    UTLH A 114.00 0.00 12,200 1.16
    GINC B 3304.50 0.12 3,495 1.15
    FUSD B 8.12 -0.49 12,947 1.02
    PSH B 2800.00 0.18 127,977 1.01
    UPGS C 131.00 0.00 111,238 1.00
    IEM B 428.00 -0.58 438,289 0.99
    HINT C 173.25 -1.56 207,951 0.93
    LGGG B 1173.70 -0.55 9,995 0.91
    UC46 B 13284.00 -0.68 2,521 0.83
    AQX A 390.00 0.00 4,421 0.83
    WEB B 2.10 -6.67 350,000 0.82
    WQDS B 474.45 -0.29 46,024 0.79
    WSML B 6.12 -0.21 144,395 0.78
    CVSG C 1853.00 -1.23 108,928 0.77
    ARC A 80.00 0.00 14,709 0.76
    IUMS B 8.20 0.00 24,329 0.75
    GMR C 26.40 1.44 116,240 0.74
    SCP C 552.00 0.00 40,932 0.74
    XS2D C 117.24 -0.37 7,991 0.74
    CIND B 378.74 -0.35 1,149 0.73
    SSAC B 5253.00 -0.41 20,285 0.73
    CTO C 137.50 -1.08 32,485 0.71
    WTAN B 221.00 -0.45 578,477 0.71
    EMSM B 77.14 0.51 548 0.69
    GGRP B 2275.75 -0.52 2,437 0.68
    UKW C 156.00 -1.02 3,057,946 0.67
    IGC B 119.50 -1.24 86,628 0.62
    XMAW B 2458.75 -0.42 2,240 0.62
    SWLD B 22.70 -0.63 10,569 0.62
    MAB C 159.50 0.63 252,215 0.61
    FUM C 42.75 0.12 217,913 0.60
    ASC D 771.00 -0.77 299,533 0.58
    TAN C 3.25 0.31 8,473 0.58
    DWHA A 630.00 0.00 1,054 0.56
    IUSE C 85.08 -0.19 20,405 0.53
    WDSC B 87.05 -0.11 1,413 0.52
    GEND B 10.57 -0.32 276 0.51
    WCLD C 27.70 0.62 8,383 0.51
    TFIF B 100.50 0.00 607,896 0.50
    LFI A 37.00 0.00 1,890 0.49
    GLGG C 1162.00 -0.67 10,326 0.48
    XKS2 B 5909.50 2.04 132 0.47
    ISUS B 4693.00 -0.61 970 0.43
    KPC C 207.25 -0.84 73,235 0.42
    SEPL C 107.00 -0.47 113,988 0.41
    WIL C 298.00 0.68 22,706 0.41
    XIDD A 15.83 1.59 533 0.39
    FGBL A 4275.50 -0.14 138 0.39
    CRDL A 7.25 3.57 36,813 0.39
    EEXF A 92.10 0.83 54 0.38
    UC64 B 2752.75 -0.76 550 0.38
    ONDO C 7.25 0.00 50,000 0.37
    UB45 B 5681.50 0.65 725 0.35
    IUCS B 7.64 -0.73 36,665 0.34
    EEDS C 7.15 -0.03 15,696 0.34
    SLFR C 6.75 0.00 79,125 0.29
    UTLG B 123.50 0.00 2,725 0.27
    XKSD B 72.84 2.85 142 0.25
    GNC A 83.25 1.90 478,391 0.24
    BSC A 56.00 0.00 4,940 0.20
    DEMG C 1.15 0.00 20,555 0.20
    ODX C 3.25 0.00 182,203 0.20
    NSCI C 65.50 0.00 6,677 0.15
    SXLP B 35.78 -0.82 2,250 0.15
    GUS C 70.50 0.00 2,000 0.14
    ALGW C 2.40 0.00 247,254 0.14
    SUH A 22.00 0.00 1,765 0.13
    KRS B 3.20 0.00 37,668 0.12
    SXLY C 41.51 -0.47 1,361 0.10
    XLBS B 451.90 -0.07 37 0.09
    XPHG B 125.70 -0.75 1,322 0.08
    CRPX A 12062.00 0.60 4 0.03
    SGEA B 71.09 0.30 13 0.03
    CCPA A 124.00 0.00 30 0.02
    GEC A 105.00 0.00 110 0.01
    SNIK A 4.48 0.28 10 0.01
    PEG A 10.50 0.00 112 0.00
    PXS C 0.83 3.13 3,523 0.00
    XPXD B 67.16 0.51 8 0.00
    BBUS A 36.48 -0.19 12 0.00
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...