Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200-Day Moving Average Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
PYC D 3.60 -13.25 3,955,952 8.38
ROO A 91.50 1.87 16,392,592 7.85
AQX A 390.00 -2.50 38,489 5.93
OCN C 905.00 0.00 37,637 4.96
XMAS C 4296.00 0.19 1,400 4.40
USPY A 19.58 2.86 179,606 3.77
UTLG B 123.50 0.00 41,797 3.58
ATS C 313.00 0.00 77,702 3.19
DIG B 287.50 0.17 418,104 3.15
LRE C 552.50 1.38 1,160,454 2.78
ASCI C 255.00 0.00 49,640 2.50
MLPI B 5.15 0.15 5,000 2.38
CTEC C 228.60 1.06 7,187,557 1.96
BIG A 271.50 4.22 330,857 1.83
TRAK B 16.25 -4.41 67,041 1.80
UC94 B 1972.00 0.85 2,232 1.73
ONDO C 7.25 0.00 218,820 1.71
OIG C 1195.00 0.00 7,502 1.70
CFX A 762.50 -0.97 2,500 1.69
OXB C 434.50 -0.80 154,388 1.66
LTI A 1052.50 -0.71 254 1.61
XMXD C 28.42 -0.18 637 1.54
UEM B 217.00 0.46 530,498 1.52
IGC B 121.00 1.68 199,219 1.50
TMG C 51.50 -4.63 95,537 1.47
XX25 C 2372.00 -0.84 2,226 1.41
PTAL B 43.25 0.00 1,300,699 1.41
LIV A 48.10 0.00 8,000 1.40
WTAN B 222.00 0.45 1,191,907 1.38
VANL C 46.00 0.00 41,121 1.35
CNIC C 129.50 -0.38 828,201 1.28
REAT C 1.05 -4.55 3,680,096 1.27
CTL D 51.50 -0.96 942,553 1.23
SUKC B 28.12 0.05 41,384 1.20
IEM C 428.50 -0.35 539,998 1.19
MTRO C 106.20 2.12 659,297 1.14
UC44 B 10115.50 0.73 3,058 1.14
BIPS C 162.00 -0.31 255,378 1.11
IBST A 172.50 0.35 797,512 1.04
APTD B 375.00 0.94 20,323 1.03
SPA C 47.50 0.00 230,400 1.02
RNWH C 676.00 -2.17 87,155 1.00
UKW B 156.80 0.58 4,269,969 1.00
PEG C 10.00 -4.76 36,190 0.98
SSAC C 5348.00 0.66 27,504 0.97
VAPX C 20.24 0.57 50,582 0.97
SCF C 296.50 0.17 64,444 0.96
HEAD C 304.00 2.01 87,283 0.94
SDP B 517.00 0.78 214,437 0.93
SHEL C 2308.50 -0.41 9,776,750 0.90
XUCD B 57.18 1.48 1,981 0.85
IHP C 272.00 0.44 296,638 0.84
USIG A 91.58 0.44 330 0.82
ATT B 230.50 0.66 937,345 0.81
JFJ C 468.00 0.65 178,223 0.81
ELLA C 132.00 0.00 44,750 0.79
AOM C 81.50 -4.68 59,380 0.78
MGNS C 1690.00 -0.59 34,505 0.76
FSF A 108.00 0.00 59,536 0.76
BRIG B 193.00 2.39 4,462 0.72
CAPD C 98.60 4.89 258,977 0.70
RKH B 10.45 -2.56 634,788 0.69
HINT B 175.25 0.29 148,778 0.66
XPXJ C 5521.50 0.16 500 0.66
GACA C 123.00 0.00 124,450 0.65
ASCL C 241.00 -0.90 989,660 0.64
HMCH C 545.25 -0.64 92,901 0.63
SBRE A 113.00 -0.88 206,343 0.62
NWF B 245.00 -2.00 25,683 0.59
SUH B 22.00 0.00 7,497 0.59
DNA3 C 50.50 -1.94 44,565 0.57
TRX C 0.58 0.00 6,748,738 0.50
BOIL D 0.13 -1.48 244,435,090 0.49
NICL A 1130.00 0.44 11,976 0.48
BTEC B 5.91 0.85 29,388 0.48
IUCD B 9.73 1.30 20,777 0.47
OMG C 99.00 0.00 186,677 0.47
LIO C 1022.00 0.00 59,671 0.45
DSCV C 771.00 0.00 47,484 0.44
FEMD C 3.80 0.37 8,717 0.44
ESYS B 56.50 0.00 18,467 0.42
HHPD A 6.78 -0.59 13,215 0.35
KNB D 2.88 -0.86 520,175 0.34
UGAS B 46.98 0.62 600 0.33
EMBE B 66.37 0.68 2,501 0.32
STHS B 8.69 0.97 4,936 0.32
CCP A 115.00 0.00 1,474 0.31
LGGL B 14.80 0.76 799 0.27
TPFG C 265.00 0.00 11,355 0.26
HIDR A 6737.00 0.21 232 0.25
CNAA C 164.48 0.19 278 0.24
IHYG B 90.12 0.52 22,961 0.23
ETP C 298.00 0.00 5,463 0.23
BMT C 2050.00 0.00 100 0.22
EBQ C 52.50 0.00 37,784 0.17
IWFS B 3146.50 0.75 305 0.17
DGSE C 1422.63 0.40 132 0.16
MACF B 107.00 0.47 36,563 0.13
SUSC A 48.52 0.02 577 0.13
SAUS C 3580.00 0.73 748 0.12
IUVL C 8.24 0.70 46,710 0.09
LFI C 37.00 0.00 197 0.05
GEC A 105.00 0.00 353 0.04
TAN C 3.24 0.00 647 0.04
THRU A 24.00 0.00 915 0.04
EUZ B 3.15 0.00 2,050 0.04
LCAL C 8.17 0.05 103 0.03
ASIL C 8151.00 -0.83 11 0.01
DFEA B 17.79 0.68 17 0.01
Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...