or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NIOX B 66.80 1.52 5,771,114 6.91
    0HA8 C 48.16 -0.38 651 6.45
    KRW C 67.17 1.02 11,098 3.49
    SPLT B 1055.50 -1.52 6,075 2.98
    0I0J D 145.75 -0.08 3,169 2.77
    JSG D 131.00 0.00 959,355 2.59
    0AI4 C 944.90 0.20 49,315 2.31
    0LBP D 530.93 2.92 6,837 2.11
    GWI D 2.50 0.81 6,137 2.00
    GLTL D 38.53 -0.59 50,570 1.95
    GKP B 113.00 -7.68 2,665,148 1.90
    0MR5 C 240.25 2.89 2,000 1.82
    0A3S C 7.68 0.00 10,267 1.70
    CEL B 115.00 0.00 90,868 1.69
    SBO D 76.50 0.00 47,146 1.64
    0A65 A 39.46 0.00 1,847 1.29
    THRG C 590.00 1.37 272,102 1.19
    0KLO A 4.12 0.54 1,000 1.13
    SEQI C 81.50 0.12 2,476,522 1.10
    GILS F 10178.00 -0.34 1,749 1.06
    CBUG D 4.45 0.15 213,698 1.00
    MSLH D 265.50 1.14 485,918 0.98
    0QPD C 151.00 -4.58 8,632 0.98
    MIRI C 1.85 2.78 2,709,705 0.96
    SRSA B 2378.50 0.55 615 0.85
    0MGC B 571.50 0.79 88 0.81
    BRIG B 188.50 1.07 13,784 0.79
    DLN B 2080.00 0.58 187,962 0.77
    BVIC C 863.50 0.35 240,073 0.74
    IUAA C 5.14 0.14 347,584 0.69
    TRCS D 845.00 -1.74 17,334 0.68
    BBOX D 150.60 1.01 2,704,565 0.66
    URAH C 2.00 -4.76 1,091,578 0.64
    CHI A 85.75 -0.87 43,095 0.61
    CBU7 D 128.26 0.08 21,701 0.58
    BRWM B 561.00 -0.53 329,171 0.52
    SYN C 0.11 2.27 54,645,017 0.52
    0RLT A 43.54 0.00 72 0.51
    ESO C 163.50 0.00 12,270 0.48
    XMLA D 3392.50 0.15 615 0.47
    RMMC D 156.00 3.31 20,202 0.46
    ESP C 91.10 0.33 625,702 0.45
    0R96 B 20.06 0.78 597 0.45
    HHI B 156.50 -0.32 104,292 0.41
    0REY A 125.20 0.00 1,301 0.40
    0L8F D 29.70 -0.77 7,582 0.38
    POS D 15.75 0.00 74,935 0.36
    UEM C 226.50 1.57 112,231 0.36
    0IJ2 B 60.50 -0.46 874 0.32
    PMI B 63.50 0.00 91,897 0.31
    API D 51.40 2.80 668,324 0.29
    BWRA D 130.00 0.00 4,150 0.28
    MCT B 102.50 0.00 58,031 0.28
    SDIU B 11.13 0.94 681 0.25
    0GRP B 162.30 0.93 1,284 0.23
    CTA D 59.00 0.00 1,727 0.14
    WKOF D 177.00 2.61 2,900 0.13
    CFYN B 525.00 0.00 500 0.10
    3GDE C 1.96 2.15 1,449 0.10
    BAF B 18.00 0.00 2,010 0.08
    EMIG C 1006.30 -0.48 776 0.08
    CRV B 0.20 0.00 122 0.05
    0QVQ A 9.23 1.04 322 0.05
    0RQ9 B 119.60 -2.53 440 0.05
    0Z62 B 31.76 0.08 2,100 0.05
    GLBL C 19.91 -0.66 995 0.03
    TMO C 52.50 0.00 3,208 0.02
    LST B 2.65 0.00 10,064 0.02
    0E6Y B 16.61 2.47 34 0.02
    0R18 D 75.44 -0.57 245 0.02
    UC98 D 1178.00 -0.42 5 0.01
    KLSO D 2.85 0.00 3,934 0.01
    0XPX D 88.78 0.37 1,613 0.01
    EMGB D 45.97 -0.34 1 0.00
    0A29 A 10.31 0.00 359 0.00
    0HQ8 B 48.10 0.97 217 0.00
    0N4T A 130.45 2.33 4,167 0.00
    0QG9 B 7.45 -1.97 18 0.00
    0VSO A 35.61 0.00 52 0.00
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...