Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: 200-Day Moving Average Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
0QWC B 20.60 0.00 1,986,677 27.10
WSG D 1.80 24.14 6,301,128 17.70
SLNG D 250.00 0.00 19,000 5.22
COM D 6.75 -3.57 350,000 4.57
TREX D 35.52 -0.13 93,750 3.91
TFG D 9.80 0.00 45,335 3.71
0QB4 C 16.38 2.26 7,160 2.96
SDVP B 120.00 0.00 30,074 2.55
TRES F 36.27 0.01 30,523 2.37
PRIM D 4.00 -27.07 2,078,006 2.24
WDNA C 18.58 1.10 409 1.45
CHI C 84.50 0.00 97,563 1.43
LBE C 21.50 -3.37 172,572 1.39
DSCV D 757.00 2.57 219,568 1.38
HTWO C 4.68 0.13 16,799 1.30
BCCU B 15.61 1.17 5,000 1.04
HTWG C 369.23 -0.30 15,154 1.01
SBRY D 270.40 -0.55 6,186,673 1.00
TFW C 377.00 -3.33 23,974 0.99
SEQI D 81.10 -0.12 2,100,607 0.94
0OG6 D 113.20 1.43 406 0.92
TRE7 D 37.50 -0.03 5,001 0.90
LEND D 0.80 6.00 241,581 0.87
LSC D 3050.00 0.00 22 0.79
OIT D 155.50 0.32 154,503 0.74
RCN D 127.25 2.21 47,598 0.73
GCL D 50.00 0.00 594,470 0.69
BBSN D 2.44 7.25 1,837,491 0.63
OCI D 470.00 2.17 160,896 0.61
CGL D 76.00 0.00 10,959 0.61
0MR5 C 239.25 0.00 500 0.56
BAF D 18.00 0.00 9,761 0.50
DRX C 501.40 -0.28 475,449 0.47
MHC F 12.25 0.00 36,958 0.47
RDT F 10.25 -2.38 32,350 0.45
KNB D 1.75 0.00 276,892 0.45
GMR D 36.00 4.35 122,507 0.44
HVPE D 2280.00 -1.08 78,927 0.44
0OA9 C 47.92 -0.29 8,939 0.42
0LNQ B 3.50 -0.68 947 0.41
GWI D 2.44 0.00 1,455 0.39
JET D 1177.00 -1.01 8,691 0.39
DWHA C 650.00 0.00 800 0.38
0A3S D 7.68 0.00 2,711 0.37
DUKE C 33.50 3.10 438,594 0.35
0A65 A 39.46 0.00 442 0.30
DIS D 0.60 4.35 115,046 0.26
BSC C 56.50 0.00 7,128 0.19
ONC D 21.20 0.95 12,949 0.18
0RQ9 A 108.25 3.56 2,126 0.18
THR F 1.30 0.00 42,023 0.17
0MHR C 7.79 0.00 30,000 0.16
0OIR D 149.45 0.00 170 0.14
U71G D 6701.00 -0.04 52 0.13
MIRI C 1.90 2.70 324,039 0.13
0NPX C 31.45 0.70 14 0.13
BXP C 39.00 0.00 5,319 0.11
SCHO C 39.00 0.00 1,038 0.11
0NIS C 14.64 0.14 208 0.11
0KLO B 4.06 0.84 100 0.09
TAN C 4.05 5.19 8,285 0.07
PROC D 27.00 4.05 923 0.07
0VSO A 35.61 0.00 150 0.06
0NX1 C 44.56 -0.10 659 0.05
0AAK B 79.73 0.00 726 0.05
0R3I C 72.30 0.00 568 0.04
DPA D 0.06 0.00 5,727 0.03
0MGC C 574.25 0.00 2 0.03
MSRU C 51.72 -0.01 56 0.02
0R3W C 318.55 0.00 209 0.02
0R96 C 18.30 1.10 31 0.02
CPH2 D 17.00 0.00 10,131 0.01
0A29 A 10.31 0.00 990 0.01
0RKF B 33.68 -0.59 21 0.01
WSP D 690.00 0.00 1 0.00
0EG8 A 2.91 1.39 280 0.00
0H6X C 27.51 0.00 967 0.00
0OQV D 10.89 0.96 210 0.00
0RBE C 50.70 1.93 47 0.00
0O1S C 134.35 -0.07 50 0.00
0P4G C 24.60 0.00 75 0.00
0RHI D 28.77 2.17 23 0.00
Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...