× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
EMLI B 73.40 0.03 8,269 13.25
XIDD D 13.26 0.47 22,602 5.46
WCW C 27.00 -1.82 67,720 3.33
AUK C 1.65 0.00 299,827 3.16
CEPS B 33.50 0.00 11,696 2.90
ERNA B 5.29 -0.01 524,512 2.63
ACT D 109.00 0.00 129,344 2.26
RAVP B 117.00 0.69 207,182 2.24
BMN D 15.50 -5.95 12,225,116 1.94
XSDR B 14262.00 0.00 315 1.65
EUA C 27.90 -0.36 20,457,483 1.59
CCP D 113.00 -5.44 8,600 1.28
LCOC D 7.14 -2.44 4,521 0.83
VLE C 1435.00 -0.35 740 0.69
MIN F 1.18 0.00 935,857 0.68
ITRK C 5882.00 0.55 169,471 0.66
AZN B 7864.00 0.15 1,425,632 0.63
AYM F 4.00 -3.61 892,258 0.62
ARTL B 161.00 -0.47 3,046 0.58
NWT C 1.26 0.00 180,492 0.53
CASP F 2.23 0.00 440,060 0.53
CREO D 191.00 -4.50 16,181 0.52
FDEV D 2745.00 0.37 22,010 0.51
GDWN C 3085.00 -1.44 508 0.51
MNKS D 1298.00 1.25 276,782 0.51
RRR D 0.90 0.00 1,583,162 0.51
BOR F 1.01 -1.12 324,904 0.45
XPP D 4865.00 1.35 13,035 0.40
INSP C 0.07 -3.45 5,878,957 0.39
BAF D 28.50 0.00 2,877 0.37
RBN C 150.00 0.00 4,068 0.37
DFCH D 64.00 0.39 7,772 0.31
SEUC B 30.23 0.02 2,512 0.30
ECK D 67.00 -1.47 146,753 0.24
EOG F 1.33 1.92 1,312,022 0.24
TFGS D 710.00 0.00 951 0.16
IES C 157.50 1.61 46,616 0.12
NTOG F 0.47 0.00 401,175 0.11
CAT D 0.22 -15.00 17,090 0.01
BRIG B 184.00 3.37 19 0.00
Related Scans: Support Moving Average
Back to All Scans...