Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TIFS | D | 143.20 | -15.37 | 54,015,877 | 34.82 | |
0HA8 | C | 48.76 | 0.74 | 924 | 6.70 | |
0NPX | C | 31.23 | -1.14 | 750 | 6.47 | |
SLNG | D | 250.00 | 0.00 | 19,000 | 5.81 | |
0OG6 | D | 111.60 | 0.18 | 2,481 | 5.61 | |
THRL | C | 81.50 | -1.81 | 5,541,002 | 4.55 | |
SDVP | B | 120.00 | 0.00 | 30,074 | 2.67 | |
JHD | C | 210.00 | 3.45 | 382,747 | 2.59 | |
RBN | C | 97.50 | 0.00 | 27,757 | 2.52 | |
ULVR | C | 3962.00 | -0.10 | 6,370,846 | 1.80 | |
TYMN | D | 289.00 | 0.17 | 363,088 | 1.61 | |
NSI | C | 120.98 | -1.63 | 27,062 | 1.58 | |
CMO | C | 23.50 | 0.00 | 5,152 | 1.57 | |
JSG | D | 130.80 | 1.40 | 485,227 | 1.40 | |
OIT | D | 155.00 | -1.27 | 283,625 | 1.37 | |
OPG | D | 10.20 | -0.97 | 381,539 | 1.34 | |
PCA | C | 231.00 | -1.70 | 69,934 | 1.23 | |
BOO | D | 36.00 | 2.13 | 4,916,827 | 1.07 | |
BCCU | C | 15.43 | -0.58 | 5,000 | 1.06 | |
GENL | C | 83.80 | 0.12 | 322,721 | 0.99 | |
STB | D | 670.00 | 2.76 | 38,251 | 0.96 | |
DNLM | D | 1109.00 | 1.65 | 121,017 | 0.91 | |
GCL | D | 50.00 | -2.91 | 797,897 | 0.90 | |
TPFG | D | 315.00 | 0.32 | 67,327 | 0.86 | |
TFW | C | 390.00 | 4.00 | 19,356 | 0.81 | |
AO | D | 89.85 | -0.66 | 487,540 | 0.80 | |
COM | D | 7.00 | 0.00 | 53,306 | 0.77 | |
LEND | F | 0.75 | 3.45 | 204,078 | 0.75 | |
LSC | D | 3050.00 | 0.00 | 22 | 0.73 | |
RCN | D | 124.50 | -0.40 | 44,162 | 0.69 | |
0QKN | D | 106410.64 | 0.01 | 12 | 0.67 | |
MIRI | C | 1.85 | -2.63 | 1,531,644 | 0.63 | |
DRX | C | 502.80 | 1.11 | 618,376 | 0.58 | |
UPR | D | 227.00 | -1.30 | 31,915 | 0.56 | |
0MR5 | C | 239.25 | 2.03 | 500 | 0.55 | |
THR | D | 1.30 | 0.00 | 126,491 | 0.47 | |
BBSN | D | 2.28 | -1.09 | 1,264,193 | 0.43 | |
0LNQ | A | 3.52 | 2.33 | 947 | 0.41 | |
KNB | D | 1.75 | -2.78 | 249,771 | 0.39 | |
ATG | C | 633.00 | 2.26 | 73,751 | 0.36 | |
PROC | D | 25.95 | -3.17 | 3,716 | 0.27 | |
DIS | D | 0.58 | 0.00 | 115,046 | 0.26 | |
GMR | D | 34.50 | -1.29 | 76,893 | 0.26 | |
0R40 | D | 5.21 | 1.56 | 878 | 0.21 | |
CGL | D | 76.00 | 0.00 | 3,668 | 0.20 | |
CPH2 | D | 17.00 | 0.00 | 119,814 | 0.17 | |
0MHR | C | 7.79 | 0.00 | 30,000 | 0.16 | |
0OIR | C | 149.45 | 0.00 | 170 | 0.13 | |
0RQ9 | A | 104.53 | 1.55 | 1,413 | 0.12 | |
SCHO | C | 39.00 | 0.00 | 1,038 | 0.11 | |
0NIS | C | 14.62 | 0.00 | 208 | 0.11 | |
BAF | D | 18.00 | 0.00 | 1,585 | 0.08 | |
RDT | F | 10.50 | 0.00 | 6,000 | 0.08 | |
0A3S | D | 7.68 | 0.00 | 560 | 0.08 | |
ENCO | C | 13.72 | 0.09 | 942 | 0.08 | |
TAN | C | 3.85 | 0.00 | 8,285 | 0.07 | |
TFG | C | 9.80 | 0.51 | 707 | 0.06 | |
0KLO | B | 4.03 | 0.52 | 100 | 0.06 | |
0QWC | B | 20.60 | 0.00 | 2,136 | 0.06 | |
0RA9 | C | 13.50 | 1.20 | 166 | 0.06 | |
0NX1 | C | 44.60 | 0.84 | 659 | 0.05 | |
0R3I | D | 72.30 | 0.00 | 568 | 0.04 | |
0VSO | A | 35.61 | 0.00 | 150 | 0.04 | |
0MGC | C | 574.25 | -3.16 | 2 | 0.03 | |
0R3W | C | 318.55 | 1.05 | 209 | 0.02 | |
0AAK | B | 79.73 | 0.00 | 101 | 0.01 | |
0RKF | A | 33.88 | 0.15 | 21 | 0.01 | |
WSP | D | 690.00 | 0.00 | 1 | 0.00 | |
0EG8 | B | 2.87 | -1.37 | 280 | 0.00 | |
0H6X | C | 27.51 | 0.95 | 967 | 0.00 | |
0NQG | B | 15.42 | -0.10 | 378 | 0.00 | |
0RBE | C | 49.74 | -1.04 | 47 | 0.00 | |
0A65 | A | 39.46 | 0.00 | 2 | 0.00 | |
0RHI | D | 28.16 | 0.55 | 45 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles