× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SGBS F 178.08 -0.36 83,363 5.93
TRP C 0.40 -6.98 46,306,810 3.57
PRM D 3.76 -3.59 1,215,821 3.32
PXS D 0.78 -8.82 7,535,474 3.17
ARK D 1.13 -8.16 19,882,569 2.49
CAD C 3.30 -3.30 147,106 2.41
BRZ C 43.97 -5.78 3,067 2.21
ECO D 23.00 -8.91 1,229,837 2.13
CREI B 90.00 1.58 773,088 2.01
FOUR F 2305.00 -3.15 81,315 1.90
RWS B 600.00 1.01 1,600,324 1.90
UVEL C 1.30 -7.14 220,868 1.54
BHIB C 89.00 -1.11 13,086 1.42
SDX F 17.25 -1.43 416,473 1.41
BHIU C 350.00 -1.13 8,358 1.36
VECP D 48.42 -0.39 7,145 1.35
ENQ D 12.70 0.95 6,169,968 1.34
POG D 30.00 -1.80 14,174,438 1.34
SEIT C 107.50 0.00 804,385 1.14
MOS C 0.27 -8.47 19,662,859 1.02
ODX C 65.50 -12.67 3,696,896 1.02
CLIN B 719.00 0.14 275,978 1.01
QUIZ F 7.32 2.23 220,255 0.96
TRAK C 16.00 0.00 32,253 0.95
JPST C 101.26 -0.02 3,172 0.95
KGH D 416.00 0.48 67,961 0.91
HICL D 170.00 0.24 2,046,290 0.90
BYOT C 6.78 -1.09 780,588 0.81
PMG F 32.70 -5.61 154,650 0.80
BP D 282.35 0.00 44,289,256 0.79
SMIN F 1415.00 -3.45 616,834 0.77
CLDN F 2695.00 -2.36 33,177 0.74
MLVN D 0.25 -2.00 7,293,494 0.72
SHB D 557.50 2.86 723,741 0.69
IXI F 86.50 2.37 77,106 0.68
GLTR C 6.75 -3.30 206,089 0.67
SRB C 90.50 -0.55 82,695 0.64
TRN F 411.00 0.44 1,484,810 0.64
INV D 289.00 0.35 3,689 0.60
RENE C 114.00 -3.80 154,126 0.55
NBPP A 117.00 0.43 7,000 0.52
AURA D 0.33 0.00 539,800 0.45
ERNS D 100.61 0.01 7,425 0.45
AMS F 228.50 0.00 155,911 0.42
BRIG D 175.00 -2.51 3,334 0.41
GOOD D 184.00 0.00 4,671 0.34
PEB C 11.00 0.00 27,010 0.30
DBOX B 6.40 0.00 34,079 0.28
HTWS B 155.40 -0.89 396,247 0.27
CSSG B 73.50 1.38 3,211 0.26
OSI C 25.50 -3.77 10,972 0.24
XGLD F 179.35 -0.32 2,481 0.16
BOIL D 0.09 0.00 4,265,334 0.15
FAB C 124.00 0.00 3,767 0.09
CBE3 D 111.71 0.02 63 0.03
Related Scans: Support Moving Average
Back to All Scans...