Earliest available date is 2022-04-21. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0JQZ | A | 126.43 | 1.10 | 123,003 | 24.45 | |
0LTI | D | 298.04 | 0.67 | 40,227 | 20.89 | |
PRIR | D | 1461.70 | 0.34 | 38,174 | 16.13 | |
VDPX | D | 24.33 | -0.43 | 174,139 | 16.08 | |
0KNY | C | 108.59 | -0.54 | 10,020 | 9.59 | |
TMO | B | 52.50 | 0.00 | 1,024,564 | 6.18 | |
VAPU | D | 28.96 | -0.97 | 64,994 | 5.59 | |
LSC | C | 3050.00 | 0.00 | 255 | 4.81 | |
CARR | B | 123.00 | -1.60 | 313,241 | 4.64 | |
KRW | D | 66.18 | -0.85 | 11,098 | 4.03 | |
IPXJ | D | 40.60 | -0.34 | 6,852 | 3.48 | |
BPT | D | 227.60 | -1.04 | 950,925 | 3.06 | |
NTBR | D | 59.00 | 0.00 | 55,096 | 2.78 | |
LTG | D | 77.90 | 0.65 | 2,816,629 | 2.41 | |
GWI | D | 2.49 | -0.80 | 6,137 | 2.11 | |
CEL | A | 115.00 | -2.13 | 110,674 | 2.04 | |
AUTG | A | 11.00 | 0.00 | 175,879 | 1.80 | |
SDIU | B | 11.04 | 0.26 | 4,800 | 1.79 | |
GCL | D | 51.50 | -2.83 | 1,193,335 | 1.74 | |
RMMC | D | 150.00 | 0.00 | 72,239 | 1.65 | |
ECOG | C | 1233.80 | -0.23 | 4,727 | 1.55 | |
RICA | B | 270.50 | 0.00 | 1,938,029 | 1.50 | |
WIZZ | D | 2146.00 | 1.32 | 322,570 | 1.45 | |
0A65 | A | 39.46 | 0.00 | 1,973 | 1.42 | |
PYP3 | C | 19.80 | -3.18 | 2,749 | 1.41 | |
GILS | D | 10187.00 | 0.15 | 2,240 | 1.40 | |
WISE | D | 808.00 | -0.25 | 1,646,444 | 1.34 | |
POS | D | 15.75 | 0.00 | 280,558 | 1.28 | |
SHRS | A | 225.50 | 1.12 | 145,299 | 1.27 | |
SGEA | D | 66.32 | 0.11 | 398 | 1.26 | |
EMQQ | C | 8.70 | -0.88 | 11,368 | 1.23 | |
GLTL | D | 38.65 | 0.13 | 29,416 | 1.15 | |
BRWM | A | 564.00 | 0.89 | 689,067 | 1.10 | |
NAIT | C | 280.00 | 0.36 | 344,608 | 1.10 | |
0VHA | D | 69.77 | 0.80 | 18,879 | 1.07 | |
ISDE | C | 19.37 | -0.73 | 17,994 | 1.04 | |
POW | D | 15.00 | 0.00 | 239,131 | 1.03 | |
VLX | B | 309.00 | 1.98 | 463,318 | 0.99 | |
PAGE | C | 442.00 | -0.36 | 449,580 | 0.97 | |
0MGC | A | 589.25 | -0.63 | 102 | 0.96 | |
0MR5 | C | 223.75 | 1.47 | 1,000 | 0.95 | |
GENL | B | 83.40 | -0.12 | 350,777 | 0.94 | |
PNS | A | 300.00 | 0.00 | 1,086 | 0.92 | |
IFFF | C | 3776.00 | -0.89 | 9,273 | 0.89 | |
LAND | B | 634.50 | 0.55 | 3,249,617 | 0.89 | |
TRCS | D | 850.00 | 0.00 | 21,679 | 0.83 | |
BYG | B | 1068.00 | 0.56 | 184,291 | 0.81 | |
CPXJ | D | 163.25 | -0.34 | 10,741 | 0.80 | |
VSVS | D | 461.50 | 0.87 | 283,031 | 0.77 | |
AJB | C | 301.00 | 0.33 | 299,256 | 0.73 | |
0KLO | A | 4.10 | 4.17 | 600 | 0.68 | |
D | 337.20 | 0.42 | 933,263 | 0.66 | ||
CNE | B | 165.60 | 2.35 | 169,117 | 0.64 | |
DGN | C | 353.00 | -0.84 | 173,927 | 0.61 | |
HMXD | D | 12.54 | -0.38 | 3,330 | 0.56 | |
ROBG | D | 1725.00 | -0.71 | 9,182 | 0.56 | |
GRI | D | 252.50 | 0.60 | 431,142 | 0.53 | |
TEM | C | 149.80 | -0.79 | 954,178 | 0.53 | |
0RQ9 | A | 126.35 | 5.69 | 4,454 | 0.53 | |
BRIG | A | 186.00 | 0.27 | 8,767 | 0.50 | |
DNA3 | D | 51.00 | -0.97 | 38,980 | 0.48 | |
FAS | B | 504.00 | 0.00 | 45,097 | 0.48 | |
NSCI | C | 63.00 | 0.00 | 15,341 | 0.48 | |
MYI | D | 244.00 | 0.00 | 404,894 | 0.47 | |
SXLY | D | 49.86 | -1.26 | 1,572 | 0.46 | |
0NPX | D | 29.59 | 0.00 | 72 | 0.46 | |
HMXJ | D | 1011.00 | 0.00 | 5,357 | 0.41 | |
OSB | C | 379.40 | -0.63 | 315,095 | 0.40 | |
BWRA | D | 130.00 | 0.00 | 5,478 | 0.37 | |
WKOF | D | 172.50 | -1.71 | 7,931 | 0.35 | |
BCG | D | 217.50 | -0.91 | 104,428 | 0.35 | |
0P4G | A | 24.60 | 0.00 | 36,250 | 0.31 | |
HINT | B | 164.00 | 0.61 | 85,793 | 0.25 | |
0NIS | A | 14.33 | 3.39 | 496 | 0.25 | |
SYN | C | 0.11 | 0.00 | 27,938,708 | 0.23 | |
0GRP | B | 157.35 | -12.73 | 1,284 | 0.23 | |
0HQU | C | 79.77 | -0.93 | 614 | 0.22 | |
0J2Z | C | 24.78 | 1.68 | 369 | 0.22 | |
0JCB | C | 35.30 | -0.14 | 2,912 | 0.19 | |
0A3S | B | 7.68 | 0.00 | 1,032 | 0.17 | |
CSKR | D | 164.81 | -1.13 | 772 | 0.16 | |
GYM | D | 108.00 | -0.37 | 57,285 | 0.15 | |
IVPU | B | 161.75 | -3.72 | 6,967 | 0.12 | |
IASH | A | 335.50 | -0.21 | 15,219 | 0.10 | |
0L7G | C | 267.78 | 0.40 | 46 | 0.10 | |
AFRN | B | 12.50 | 0.00 | 13,164 | 0.09 | |
ESO | B | 163.50 | 0.00 | 2,000 | 0.08 | |
0QK5 | D | 1168.00 | -1.37 | 65 | 0.08 | |
0R96 | A | 19.36 | 2.33 | 101 | 0.08 | |
KYGA | C | 79.40 | -0.38 | 507 | 0.07 | |
APQ | B | 6.50 | 0.00 | 3,132 | 0.07 | |
UB20 | D | 3214.50 | 0.03 | 10 | 0.06 | |
ZEN | D | 2.20 | 0.00 | 4,177 | 0.06 | |
0J04 | A | 14.31 | -0.42 | 160 | 0.06 | |
0AAN | A | 26.50 | 0.00 | 530 | 0.06 | |
0QVQ | A | 9.05 | 1.06 | 322 | 0.05 | |
COM | C | 6.75 | 0.00 | 2,000 | 0.03 | |
HMAF | C | 34.88 | -0.99 | 46 | 0.02 | |
IDKO | D | 43.84 | -1.11 | 309 | 0.01 | |
0RLT | A | 43.54 | 0.00 | 2 | 0.01 | |
DCI | B | 4.75 | 0.00 | 4 | 0.00 | |
0EG8 | A | 3.05 | 1.23 | 155 | 0.00 | |
0FFY | A | 9.00 | -0.04 | 2 | 0.00 | |
0RBE | C | 49.16 | -4.18 | 272 | 0.00 | |
0A29 | A | 10.31 | 0.00 | 359 | 0.00 | |
0HQ8 | B | 46.69 | -6.09 | 217 | 0.00 | |
0N4T | A | 126.15 | 1.49 | 2,276 | 0.00 | |
5HED | D | 113.11 | -0.38 | 10 | 0.00 | |
CKGG | C | 3.71 | -0.46 | 12 | 0.00 | |
DRGG | A | 770.50 | 0.48 | 1 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles