Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
JARA | B | 72.20 | 0.28 | 5,724,518 | 10.87 | |
0N4T | A | 128.20 | -1.72 | 6,000,000 | 5.85 | |
MTC | D | 6.05 | 0.83 | 463,824 | 4.18 | |
0O2W | D | 28.49 | -0.02 | 9,218 | 3.55 | |
0H14 | D | 5.01 | 0.12 | 79,582 | 3.48 | |
IUAG | D | 91.13 | -0.35 | 36,714 | 3.36 | |
KRW | C | 67.53 | 0.54 | 11,098 | 3.26 | |
0MR5 | C | 240.75 | 0.21 | 2,000 | 1.76 | |
0HRJ | D | 33.75 | -3.48 | 10,917 | 1.54 | |
0R96 | B | 19.49 | -2.87 | 1,967 | 1.49 | |
SBO | D | 75.00 | -1.96 | 42,449 | 1.46 | |
CRV | B | 0.20 | 0.00 | 3,229 | 1.26 | |
0KLO | A | 4.14 | 0.39 | 1,000 | 1.12 | |
SREI | B | 43.30 | -3.35 | 849,388 | 1.06 | |
UKW | C | 141.30 | -0.21 | 3,949,425 | 0.91 | |
DGN | B | 359.00 | -0.28 | 253,470 | 0.91 | |
JMG | D | 103.80 | 0.00 | 1,728,970 | 0.86 | |
BRWM | B | 560.00 | -0.18 | 525,239 | 0.82 | |
SEQI | C | 82.10 | 0.74 | 1,845,860 | 0.82 | |
0MGC | B | 569.00 | -0.44 | 88 | 0.80 | |
CASP | C | 2.95 | 0.00 | 1,204,274 | 0.74 | |
BPT | D | 226.80 | -0.09 | 233,607 | 0.72 | |
PRV | D | 618.00 | -0.64 | 36,321 | 0.66 | |
GKP | B | 112.20 | -0.71 | 851,477 | 0.63 | |
POS | D | 15.75 | 0.00 | 120,799 | 0.63 | |
0RP0 | B | 20.98 | -1.52 | 1,011 | 0.62 | |
SRSA | B | 2369.00 | -0.40 | 417 | 0.60 | |
ECOM | D | 15.55 | -1.12 | 1,932 | 0.60 | |
MTEC | B | 12.78 | -2.48 | 700,304 | 0.58 | |
MAB | C | 236.50 | 0.21 | 118,443 | 0.57 | |
MCT | B | 101.00 | -1.46 | 111,836 | 0.54 | |
JDW | C | 735.50 | -0.81 | 119,493 | 0.53 | |
PYC | C | 1.50 | -3.23 | 242,798 | 0.52 | |
TET | B | 483.50 | -1.33 | 75,005 | 0.52 | |
IUAA | D | 5.13 | -0.21 | 261,842 | 0.52 | |
URAH | C | 2.00 | 0.00 | 810,443 | 0.49 | |
XMLA | D | 3364.00 | -0.84 | 615 | 0.47 | |
GENI | C | 7.75 | -4.62 | 194,863 | 0.46 | |
OPG | D | 10.50 | 0.48 | 127,548 | 0.43 | |
0RUH | B | 1.90 | -3.10 | 5,000 | 0.43 | |
FRP | B | 121.00 | -0.82 | 139,646 | 0.42 | |
0REY | A | 125.20 | 0.00 | 1,301 | 0.40 | |
MIRI | C | 1.83 | -1.35 | 1,089,458 | 0.38 | |
BWRA | C | 130.00 | 0.00 | 4,150 | 0.28 | |
ITPG | D | 4.76 | -0.32 | 123,755 | 0.28 | |
0GRP | B | 162.10 | -0.12 | 1,284 | 0.27 | |
AAEV | B | 119.50 | 0.00 | 7,781 | 0.24 | |
0RQ9 | B | 121.85 | 1.88 | 1,852 | 0.22 | |
0K2K | D | 63.97 | 0.11 | 543 | 0.21 | |
0Z62 | B | 32.08 | 1.01 | 8,388 | 0.21 | |
RE.B | C | 80.00 | -0.31 | 15,105 | 0.20 | |
0QYK | D | 97.20 | -1.66 | 650 | 0.18 | |
0QR3 | B | 17.06 | 0.15 | 786 | 0.11 | |
CFYN | B | 525.00 | 0.00 | 500 | 0.10 | |
0O86 | C | 58.50 | 0.00 | 677 | 0.08 | |
INV | B | 320.00 | 0.00 | 185 | 0.07 | |
0K96 | B | 3.43 | 0.53 | 334 | 0.07 | |
0IJ2 | B | 60.66 | 0.26 | 185 | 0.07 | |
0QVQ | A | 9.07 | -1.79 | 322 | 0.06 | |
LST | B | 2.65 | 0.00 | 25,259 | 0.05 | |
0A3S | C | 7.68 | 0.00 | 294 | 0.05 | |
DNA3 | D | 51.00 | 0.00 | 2,500 | 0.03 | |
NSCI | D | 63.00 | 0.00 | 904 | 0.03 | |
TMO | C | 52.50 | 0.00 | 3,208 | 0.02 | |
0E6Y | B | 16.67 | 0.36 | 34 | 0.02 | |
UC98 | D | 1173.50 | -0.38 | 5 | 0.01 | |
0RLT | A | 43.54 | 0.00 | 1 | 0.01 | |
XREP | C | 1677.50 | -0.23 | 27 | 0.00 | |
0EG8 | A | 2.94 | -3.83 | 31 | 0.00 | |
0A29 | A | 10.31 | 0.00 | 359 | 0.00 | |
0A65 | A | 39.46 | 0.00 | 1 | 0.00 | |
0HQ8 | B | 47.78 | -0.68 | 217 | 0.00 | |
0P4G | B | 24.60 | 0.00 | 2 | 0.00 | |
0QG9 | B | 7.65 | 2.62 | 18 | 0.00 | |
0R31 | C | 42.85 | 0.59 | 3 | 0.00 | |
0VSO | A | 35.61 | 0.00 | 52 | 0.00 | |
VPN | D | 12.64 | 0.49 | 1 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles