or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    0HCH D 118.50 1.54 62,846 19.33
    0IIB A 62.26 0.83 30,446 18.47
    VP B 580.00 2.65 248,327 10.68
    AV.B C 125.00 0.00 743,084 7.25
    KRW D 66.49 0.46 11,098 3.74
    CRV B 0.20 0.00 10,000 3.71
    IUAA C 5.13 0.03 1,491,566 2.92
    GIF D 2.31 1.76 40,234 2.90
    PEYS C 889.00 -1.77 5,860 2.58
    OPG D 10.45 -2.79 770,513 2.56
    GWI D 2.48 -0.40 6,137 2.03
    0MR5 B 233.50 4.36 2,000 1.86
    CEL B 115.00 0.00 97,517 1.76
    AUTG B 11.00 0.00 175,879 1.74
    0A65 A 39.46 0.00 2,411 1.71
    GBHG C 558.75 0.21 44,811 1.58
    CTA D 59.00 -1.67 16,670 1.35
    SGEA D 66.59 0.41 398 1.24
    GILS D 10212.50 0.25 1,806 1.11
    NSCI C 63.00 0.00 34,895 1.11
    QQQ5 D 0.93 -4.01 351,376 1.07
    3LWP D 1441.25 1.44 785 1.03
    IUAG C 91.25 -0.03 9,797 1.00
    0MGC B 567.00 -3.78 102 0.95
    GLTL D 38.76 0.28 24,192 0.93
    ROO B 126.30 -0.55 1,610,601 0.91
    0OA4 D 124.68 -3.06 5,597 0.91
    CARR B 127.00 3.25 58,943 0.88
    SBO D 76.50 -1.29 25,896 0.86
    GCP C 71.80 0.14 990,917 0.82
    BWRA D 130.00 0.00 11,717 0.79
    0HA8 B 48.35 0.21 71 0.75
    CBU7 D 128.16 0.01 28,401 0.74
    RICA C 271.50 0.37 937,260 0.73
    GRI C 255.00 0.99 590,484 0.72
    ECR C 0.29 -3.33 16,588,477 0.70
    DRX B 494.60 0.90 661,379 0.68
    FAS A 510.00 1.19 63,407 0.68
    BRWM B 564.00 0.00 424,601 0.67
    BRK B 1870.00 -0.53 7,446 0.61
    CHI A 86.50 4.22 42,548 0.61
    ROR C 316.40 0.06 611,826 0.59
    OSB C 385.40 1.58 452,234 0.58
    UKSR A 1559.20 1.70 40,768 0.58
    XMLA D 3387.50 0.86 615 0.48
    0R96 B 19.91 2.82 597 0.45
    MDZ D 0.06 0.00 1,659,192 0.42
    UEM C 223.00 -1.76 133,956 0.42
    LNIK B 27.96 4.37 356 0.41
    0QIU C 873.65 0.95 20,418 0.41
    0REY A 125.20 0.00 1,301 0.39
    ESP C 90.80 0.11 514,596 0.37
    MIRI C 1.80 -5.26 935,524 0.33
    DGN C 351.00 -0.57 93,545 0.33
    USTY C 76.41 -13.77 333 0.32
    FRP C 120.50 -0.41 106,737 0.32
    TRCS C 860.00 1.18 6,366 0.25
    SDIU B 11.02 -0.11 681 0.25
    0GRP B 160.80 2.19 1,284 0.23
    SYN C 0.11 -2.22 21,773,168 0.19
    POW D 15.00 0.00 35,161 0.16
    0IR9 D 63.77 0.44 2,832 0.12
    POS D 15.75 0.00 20,147 0.09
    0A3S C 7.68 0.00 457 0.08
    0LBP D 515.86 0.67 210 0.07
    0QVQ A 9.14 1.00 322 0.05
    COM C 6.75 0.00 2,000 0.03
    0R18 D 75.87 -0.36 409 0.03
    BRIG A 186.50 0.27 400 0.02
    TMO B 52.50 0.00 3,208 0.02
    UC98 B 1183.00 0.64 5 0.01
    APQ C 6.50 0.00 434 0.01
    0J51 C 16.79 -0.11 971 0.01
    0RLT A 43.54 0.00 2 0.01
    ZEN D 2.20 0.00 64 0.00
    EMGB B 46.13 0.70 1 0.00
    0A29 A 10.31 0.00 359 0.00
    0HQ8 B 47.64 2.03 217 0.00
    0N4T A 127.48 1.05 4,167 0.00
    0RQ9 B 122.70 -2.89 38 0.00
    0VSO A 35.61 0.00 52 0.00
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...