Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: 200-Day Moving Average Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
TIFS D 143.20 -15.37 54,015,877 34.82
0HA8 C 48.76 0.74 924 6.70
0NPX C 31.23 -1.14 750 6.47
SLNG D 250.00 0.00 19,000 5.81
0OG6 D 111.60 0.18 2,481 5.61
THRL C 81.50 -1.81 5,541,002 4.55
SDVP B 120.00 0.00 30,074 2.67
JHD C 210.00 3.45 382,747 2.59
RBN C 97.50 0.00 27,757 2.52
ULVR C 3962.00 -0.10 6,370,846 1.80
TYMN D 289.00 0.17 363,088 1.61
NSI C 120.98 -1.63 27,062 1.58
CMO C 23.50 0.00 5,152 1.57
JSG D 130.80 1.40 485,227 1.40
OIT D 155.00 -1.27 283,625 1.37
OPG D 10.20 -0.97 381,539 1.34
PCA C 231.00 -1.70 69,934 1.23
BOO D 36.00 2.13 4,916,827 1.07
BCCU C 15.43 -0.58 5,000 1.06
GENL C 83.80 0.12 322,721 0.99
STB D 670.00 2.76 38,251 0.96
DNLM D 1109.00 1.65 121,017 0.91
GCL D 50.00 -2.91 797,897 0.90
TPFG D 315.00 0.32 67,327 0.86
TFW C 390.00 4.00 19,356 0.81
AO D 89.85 -0.66 487,540 0.80
COM D 7.00 0.00 53,306 0.77
LEND F 0.75 3.45 204,078 0.75
LSC D 3050.00 0.00 22 0.73
RCN D 124.50 -0.40 44,162 0.69
0QKN D 106410.64 0.01 12 0.67
MIRI C 1.85 -2.63 1,531,644 0.63
DRX C 502.80 1.11 618,376 0.58
UPR D 227.00 -1.30 31,915 0.56
0MR5 C 239.25 2.03 500 0.55
THR D 1.30 0.00 126,491 0.47
BBSN D 2.28 -1.09 1,264,193 0.43
0LNQ A 3.52 2.33 947 0.41
KNB D 1.75 -2.78 249,771 0.39
ATG C 633.00 2.26 73,751 0.36
PROC D 25.95 -3.17 3,716 0.27
DIS D 0.58 0.00 115,046 0.26
GMR D 34.50 -1.29 76,893 0.26
0R40 D 5.21 1.56 878 0.21
CGL D 76.00 0.00 3,668 0.20
CPH2 D 17.00 0.00 119,814 0.17
0MHR C 7.79 0.00 30,000 0.16
0OIR C 149.45 0.00 170 0.13
0RQ9 A 104.53 1.55 1,413 0.12
SCHO C 39.00 0.00 1,038 0.11
0NIS C 14.62 0.00 208 0.11
BAF D 18.00 0.00 1,585 0.08
RDT F 10.50 0.00 6,000 0.08
0A3S D 7.68 0.00 560 0.08
ENCO C 13.72 0.09 942 0.08
TAN C 3.85 0.00 8,285 0.07
TFG C 9.80 0.51 707 0.06
0KLO B 4.03 0.52 100 0.06
0QWC B 20.60 0.00 2,136 0.06
0RA9 C 13.50 1.20 166 0.06
0NX1 C 44.60 0.84 659 0.05
0R3I D 72.30 0.00 568 0.04
0VSO A 35.61 0.00 150 0.04
0MGC C 574.25 -3.16 2 0.03
0R3W C 318.55 1.05 209 0.02
0AAK B 79.73 0.00 101 0.01
0RKF A 33.88 0.15 21 0.01
WSP D 690.00 0.00 1 0.00
0EG8 B 2.87 -1.37 280 0.00
0H6X C 27.51 0.95 967 0.00
0NQG B 15.42 -0.10 378 0.00
0RBE C 49.74 -1.04 47 0.00
0A65 A 39.46 0.00 2 0.00
0RHI D 28.16 0.55 45 0.00
Related Scans: Moving Average Support
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...