× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SCIN 824.00 0.37 554,369 4.17
DWHT 1075.00 7.50 3,021 3.88
MOSB 20.70 -9.80 198,845 3.30
BLU 0.15 -4.92 65,934,146 3.08
SST 1015.00 0.00 88,525 2.69
CORA 5.75 -11.54 636,645 2.51
GILI 19967.50 -0.01 1,378 2.26
DPH 2834.00 1.00 507,554 2.18
JLG 390.00 2.85 914,649 1.63
VRP 58.00 -0.85 246,478 1.39
FSFL 122.00 0.00 963,872 1.26
SAR 0.45 -3.23 6,501,124 1.16
TUI 891.60 0.07 1,851,585 1.14
SBID 45.15 0.67 43,856 1.13
SMDS 358.60 0.45 4,758,281 1.10
TRXS 4206.00 -0.10 24,628 1.05
VEIL 475.50 1.17 141,695 1.02
OXB 679.00 1.19 73,030 0.96
RB 6211.00 0.24 1,132,181 0.94
FSJ 2020.00 1.00 25,506 0.85
PCT 1682.00 1.08 126,688 0.75
CREO 177.50 0.00 31,842 0.73
AJB 403.00 -0.25 627,798 0.67
HOTC 496.00 0.00 27,705 0.61
ZYT 240.00 0.00 34,255 0.55
CRWN 32.70 0.00 9,122 0.51
BHMG 2640.00 -0.38 9,811 0.49
COA 78.65 0.58 1,004,369 0.44
HSD 43.55 0.11 22,620 0.40
ZOL 41.00 -4.65 10,000 0.37
BST 4.15 -2.35 100,000 0.35
DEMG 1.40 0.00 282,086 0.33
JEL 459.00 0.00 1,500 0.33
LOOK 64.50 2.87 195,353 0.32
SNN 618.00 -1.59 136,542 0.31
XDBG 2216.50 -0.09 344 0.16
PRD 6.05 0.00 35,043 0.09
OCT 1.63 0.00 40,000 0.06
BHMU 27.50 0.00 22 0.01

Related Scans: Support Moving Average
Back to All Scans...