× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ODX 11.50 -2.13 769,618 8.43
LQDS 9385.00 0.29 44,714 8.26
ZILK 25.14 0.78 21,591 4.34
JPB 69.50 0.00 50,403 2.54
SGI 2.40 0.00 509,046 2.28
IDOX 34.10 -1.02 609,883 1.61
CLON 0.99 -10.00 19,481,170 1.41
PHGP 10593.00 -1.01 30,409 1.25
MRCH 518.00 2.17 145,370 1.22
RBS 228.00 1.29 25,497,863 1.20
JETG 285.00 0.00 132,391 1.08
TFW 315.00 1.29 17,226 1.05
WPP 977.80 2.93 3,239,653 1.02
NMCN 605.00 -2.02 1,560 0.89
BGEO 1525.00 0.07 67,286 0.87
TEM 781.00 0.64 277,653 0.56
MNZS 449.50 0.90 72,297 0.52
ASHM 476.00 -0.38 813,614 0.48
BHMG 2600.00 -0.76 8,134 0.42
JDG 5040.00 0.00 7,860 0.39
MGCI 106.00 0.00 35,366 0.34
PGIT 126.00 -0.40 6,000 0.31
TPG 6.70 0.00 153,402 0.22
TCM 162.80 -0.12 37,348 0.18
JTC 396.00 7.90 9,572 0.17
CCP 163.50 0.00 657 0.16
ASTO 345.00 0.00 269 0.10
ELCO 77.00 0.00 2,002 0.09
PBLT 103.50 0.00 1,094 0.09
NTN 88.00 0.00 907 0.08
CHAL 0.16 0.00 145,000 0.07
BSD 25.00 2.04 740 0.05
SCL 46.30 0.00 1,001 0.04
GLV 0.77 0.00 12,195 0.04
BGLF 0.81 0.00 5,282 0.01
VLE 1175.00 0.00 2 0.00

Related Scans: Support Moving Average
Back to All Scans...