Earliest available date is 2022-04-19. Please choose that date or later.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CTA | D | 61.50 | -2.38 | 112,592 | 8.74 | |
0N54 | C | 1.69 | -0.68 | 760,000 | 6.13 | |
LSC | C | 3050.00 | 0.00 | 255 | 5.31 | |
NXR | D | 172.00 | -1.71 | 145,968 | 3.31 | |
TFIF | D | 102.20 | -2.82 | 5,298,126 | 3.00 | |
NTBR | C | 59.00 | -0.84 | 55,096 | 2.94 | |
MIDW | A | 430.00 | 4.62 | 187,822 | 2.80 | |
RSAB | B | 110.00 | 1.15 | 239,078 | 2.08 | |
NSCI | D | 63.00 | 0.00 | 66,058 | 2.04 | |
SDIU | C | 11.01 | 0.40 | 4,800 | 1.83 | |
DNA3 | D | 51.50 | -2.79 | 142,816 | 1.75 | |
0L7G | C | 266.70 | -6.04 | 772 | 1.63 | |
0N4T | B | 124.30 | -0.04 | 1,452,653 | 1.60 | |
D | 335.80 | 0.12 | 2,010,680 | 1.39 | ||
3AMD | D | 219.92 | -9.81 | 32,392 | 1.36 | |
GRI | D | 251.00 | 0.60 | 1,025,934 | 1.22 | |
0VHA | D | 69.22 | -1.01 | 20,807 | 1.18 | |
0LTI | D | 296.07 | -3.68 | 1,268 | 1.13 | |
DWHA | D | 630.00 | 0.00 | 2,180 | 1.11 | |
0MR5 | D | 220.50 | 0.46 | 1,000 | 0.97 | |
TRCS | D | 850.00 | 0.00 | 25,394 | 0.95 | |
FLTR | D | 14765.00 | 0.03 | 273,766 | 0.95 | |
PNS | A | 300.00 | 0.00 | 1,086 | 0.93 | |
0IX0 | D | 18.74 | 0.43 | 2,147 | 0.93 | |
ROBG | D | 1737.25 | 0.17 | 15,179 | 0.92 | |
AUTO | D | 676.60 | 0.24 | 1,362,327 | 0.85 | |
SEQI | D | 81.40 | 0.00 | 1,872,955 | 0.84 | |
0MGC | A | 593.00 | -0.04 | 82 | 0.79 | |
OIT | A | 157.50 | 0.48 | 148,016 | 0.75 | |
SPAG | B | 3629.50 | 0.71 | 5,513 | 0.71 | |
0KLO | B | 3.93 | 0.15 | 600 | 0.69 | |
FJV | D | 174.00 | 0.58 | 148,867 | 0.68 | |
MIN | B | 0.78 | -3.13 | 1,127,534 | 0.60 | |
POW | D | 15.00 | -1.64 | 140,513 | 0.58 | |
BCG | D | 219.50 | -1.35 | 155,997 | 0.51 | |
IBST | C | 149.00 | 0.27 | 325,173 | 0.47 | |
ECOG | C | 1236.60 | 0.01 | 1,309 | 0.44 | |
BAF | B | 18.00 | 0.00 | 10,738 | 0.41 | |
KYGA | B | 79.70 | -0.25 | 3,268 | 0.41 | |
IGC | D | 164.00 | -1.20 | 229,065 | 0.37 | |
OPG | C | 10.63 | 0.00 | 103,664 | 0.37 | |
FAS | B | 504.00 | 0.40 | 33,724 | 0.35 | |
IVPU | A | 168.00 | 3.07 | 18,002 | 0.31 | |
0P4G | A | 24.60 | 0.00 | 36,250 | 0.30 | |
VLE | A | 1225.00 | 0.00 | 304 | 0.21 | |
BWRA | D | 130.00 | 0.00 | 3,000 | 0.20 | |
DRDR | D | 572.75 | -0.17 | 4,300 | 0.19 | |
CASP | B | 3.00 | 0.00 | 276,471 | 0.18 | |
0GN6 | D | 75.15 | -0.99 | 1,681 | 0.17 | |
CLO6 | D | 8.06 | 0.32 | 173 | 0.13 | |
EBQ | B | 39.00 | 0.00 | 38,889 | 0.11 | |
0A65 | A | 39.46 | 0.00 | 135 | 0.10 | |
0QVQ | A | 8.95 | -1.81 | 627 | 0.09 | |
0HCH | D | 115.99 | -1.39 | 161 | 0.08 | |
0JCB | C | 35.35 | 0.32 | 1,251 | 0.08 | |
AFRN | B | 12.50 | 0.00 | 13,164 | 0.08 | |
APQ | B | 6.50 | -9.09 | 3,132 | 0.07 | |
ZEN | D | 2.20 | 0.00 | 4,177 | 0.06 | |
0J04 | A | 14.37 | 8.29 | 160 | 0.06 | |
0AAN | A | 26.50 | 0.00 | 530 | 0.06 | |
POS | D | 15.75 | 0.00 | 10,370 | 0.05 | |
0J2Z | C | 24.37 | -0.25 | 78 | 0.05 | |
0K19 | C | 84.24 | -1.73 | 1,632 | 0.03 | |
0A3S | B | 7.68 | 0.00 | 138 | 0.02 | |
BRIG | A | 185.50 | 0.27 | 139 | 0.01 | |
0RLT | A | 43.54 | 0.00 | 2 | 0.01 | |
DCI | B | 4.75 | 2.15 | 4 | 0.00 | |
MCM | B | 8.13 | 3.17 | 275 | 0.00 | |
0EG8 | A | 3.02 | 1.65 | 155 | 0.00 | |
0FFY | A | 9.01 | 0.24 | 2 | 0.00 | |
0QJS | A | 13.31 | 0.00 | 250 | 0.00 | |
DRGG | B | 766.80 | 0.01 | 1 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles