or Try an Advanced Search...
    Earliest available date is 2022-04-19. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    0JQZ A 126.43 1.10 123,003 24.45
    0LTI D 298.04 0.67 40,227 20.89
    PRIR D 1461.70 0.34 38,174 16.13
    VDPX D 24.33 -0.43 174,139 16.08
    0KNY C 108.59 -0.54 10,020 9.59
    TMO B 52.50 0.00 1,024,564 6.18
    VAPU D 28.96 -0.97 64,994 5.59
    LSC C 3050.00 0.00 255 4.81
    CARR B 123.00 -1.60 313,241 4.64
    KRW D 66.18 -0.85 11,098 4.03
    IPXJ D 40.60 -0.34 6,852 3.48
    BPT D 227.60 -1.04 950,925 3.06
    NTBR D 59.00 0.00 55,096 2.78
    LTG D 77.90 0.65 2,816,629 2.41
    GWI D 2.49 -0.80 6,137 2.11
    CEL A 115.00 -2.13 110,674 2.04
    AUTG A 11.00 0.00 175,879 1.80
    SDIU B 11.04 0.26 4,800 1.79
    GCL D 51.50 -2.83 1,193,335 1.74
    RMMC D 150.00 0.00 72,239 1.65
    ECOG C 1233.80 -0.23 4,727 1.55
    RICA B 270.50 0.00 1,938,029 1.50
    WIZZ D 2146.00 1.32 322,570 1.45
    0A65 A 39.46 0.00 1,973 1.42
    PYP3 C 19.80 -3.18 2,749 1.41
    GILS D 10187.00 0.15 2,240 1.40
    WISE D 808.00 -0.25 1,646,444 1.34
    POS D 15.75 0.00 280,558 1.28
    SHRS A 225.50 1.12 145,299 1.27
    SGEA D 66.32 0.11 398 1.26
    EMQQ C 8.70 -0.88 11,368 1.23
    GLTL D 38.65 0.13 29,416 1.15
    BRWM A 564.00 0.89 689,067 1.10
    NAIT C 280.00 0.36 344,608 1.10
    0VHA D 69.77 0.80 18,879 1.07
    ISDE C 19.37 -0.73 17,994 1.04
    POW D 15.00 0.00 239,131 1.03
    VLX B 309.00 1.98 463,318 0.99
    PAGE C 442.00 -0.36 449,580 0.97
    0MGC A 589.25 -0.63 102 0.96
    0MR5 C 223.75 1.47 1,000 0.95
    GENL B 83.40 -0.12 350,777 0.94
    PNS A 300.00 0.00 1,086 0.92
    IFFF C 3776.00 -0.89 9,273 0.89
    LAND B 634.50 0.55 3,249,617 0.89
    TRCS D 850.00 0.00 21,679 0.83
    BYG B 1068.00 0.56 184,291 0.81
    CPXJ D 163.25 -0.34 10,741 0.80
    VSVS D 461.50 0.87 283,031 0.77
    AJB C 301.00 0.33 299,256 0.73
    0KLO A 4.10 4.17 600 0.68
    QQ D 337.20 0.42 933,263 0.66
    CNE B 165.60 2.35 169,117 0.64
    DGN C 353.00 -0.84 173,927 0.61
    HMXD D 12.54 -0.38 3,330 0.56
    ROBG D 1725.00 -0.71 9,182 0.56
    GRI D 252.50 0.60 431,142 0.53
    TEM C 149.80 -0.79 954,178 0.53
    0RQ9 A 126.35 5.69 4,454 0.53
    BRIG A 186.00 0.27 8,767 0.50
    DNA3 D 51.00 -0.97 38,980 0.48
    FAS B 504.00 0.00 45,097 0.48
    NSCI C 63.00 0.00 15,341 0.48
    MYI D 244.00 0.00 404,894 0.47
    SXLY D 49.86 -1.26 1,572 0.46
    0NPX D 29.59 0.00 72 0.46
    HMXJ D 1011.00 0.00 5,357 0.41
    OSB C 379.40 -0.63 315,095 0.40
    BWRA D 130.00 0.00 5,478 0.37
    WKOF D 172.50 -1.71 7,931 0.35
    BCG D 217.50 -0.91 104,428 0.35
    0P4G A 24.60 0.00 36,250 0.31
    HINT B 164.00 0.61 85,793 0.25
    0NIS A 14.33 3.39 496 0.25
    SYN C 0.11 0.00 27,938,708 0.23
    0GRP B 157.35 -12.73 1,284 0.23
    0HQU C 79.77 -0.93 614 0.22
    0J2Z C 24.78 1.68 369 0.22
    0JCB C 35.30 -0.14 2,912 0.19
    0A3S B 7.68 0.00 1,032 0.17
    CSKR D 164.81 -1.13 772 0.16
    GYM D 108.00 -0.37 57,285 0.15
    IVPU B 161.75 -3.72 6,967 0.12
    IASH A 335.50 -0.21 15,219 0.10
    0L7G C 267.78 0.40 46 0.10
    AFRN B 12.50 0.00 13,164 0.09
    ESO B 163.50 0.00 2,000 0.08
    0QK5 D 1168.00 -1.37 65 0.08
    0R96 A 19.36 2.33 101 0.08
    KYGA C 79.40 -0.38 507 0.07
    APQ B 6.50 0.00 3,132 0.07
    UB20 D 3214.50 0.03 10 0.06
    ZEN D 2.20 0.00 4,177 0.06
    0J04 A 14.31 -0.42 160 0.06
    0AAN A 26.50 0.00 530 0.06
    0QVQ A 9.05 1.06 322 0.05
    COM C 6.75 0.00 2,000 0.03
    HMAF C 34.88 -0.99 46 0.02
    IDKO D 43.84 -1.11 309 0.01
    0RLT A 43.54 0.00 2 0.01
    DCI B 4.75 0.00 4 0.00
    0EG8 A 3.05 1.23 155 0.00
    0FFY A 9.00 -0.04 2 0.00
    0RBE C 49.16 -4.18 272 0.00
    0A29 A 10.31 0.00 359 0.00
    0HQ8 B 46.69 -6.09 217 0.00
    0N4T A 126.15 1.49 2,276 0.00
    5HED D 113.11 -0.38 10 0.00
    CKGG C 3.71 -0.46 12 0.00
    DRGG A 770.50 0.48 1 0.00
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...