Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
FFX 119.50 0.00 8,662,495 13.57
TAVI 3.30 0.00 1,745,000 2.76
SHED 121.50 -0.41 188,153 2.67
XASX 406.08 -0.07 95,624 2.41
HOT 1020.00 0.00 23,657 2.40
MLPD 53.72 -0.13 20,332 2.27
TPOU 14.75 0.34 142,984 2.13
HEDP 1129.20 -0.34 9,166 2.07
CREI 117.60 -0.17 996,615 2.03
HSBA 654.70 -0.95 46,382,914 2.03
WDSC 71.56 -0.53 3,852 1.64
UU 779.20 0.28 3,625,436 1.55
FEUZ 2673.00 0.02 2,491 1.51
PPC 8.80 -3.30 1,851,463 1.46
NSI 109.00 -0.46 12,289 1.42
CSSG 105.00 0.00 17,339 1.29
WKP 960.00 0.00 172,195 1.28
RWA 630.00 3.28 87,869 1.20
JMAT 3192.00 -0.19 475,261 1.14
RCP 2035.00 -0.49 171,357 1.05
BGEO 1625.00 -1.04 76,497 0.93
EMG 152.45 0.26 4,508,665 0.93
KIT 1605.00 -0.47 18,616 0.90
EME 9.30 -4.62 492,759 0.89
BHMG 2380.00 0.42 25,168 0.84
GCP 126.80 -0.31 941,700 0.79
FDEV 991.00 -1.88 39,486 0.74
BTEM 731.00 -0.14 99,151 0.72
BAGR 2.00 5.26 644,378 0.67
MRCH 487.00 0.41 119,954 0.64
VFEM 43.01 -1.44 29,910 0.63
QDIV 34.52 -0.52 9,905 0.60
FEVR 2940.00 -2.49 299,664 0.58
IHCU 508.13 0.27 24,448 0.58
XSPR 8643.50 0.05 340 0.58
UKDV 11.23 -0.43 17,954 0.53
WPP 962.80 0.12 2,091,960 0.50
CARD 188.30 -0.32 202,313 0.48
DMGT 667.00 -0.45 283,622 0.48
GEC 12.00 0.00 49,787 0.46
PSDL 360.50 0.00 46,741 0.46
BYOT 2.65 0.00 475,256 0.44
JEFI 98.20 -0.41 64,434 0.43
CRC 199.00 0.00 10,000 0.42
GYG 74.00 0.00 15,362 0.41
CCP 162.50 0.00 2,797 0.40
FJV 143.75 -0.35 77,080 0.40
HANA 1010.00 0.00 3,375 0.40
VAPX 18.93 -0.74 6,750 0.37
HMSF 217.00 0.00 37,653 0.33
LMS 50.40 0.00 10,000 0.33
STP 114.00 0.00 106,626 0.33
CRBL 1343.20 -0.03 1,899 0.28
FLTA 227.00 -2.16 9,710 0.26
WINK 120.00 0.00 1,000 0.21
XGSD 2468.75 -0.14 422 0.21
RMDL 102.00 0.00 10,369 0.18
BXP 50.00 0.00 5,000 0.15
WGB 76.90 0.00 25,754 0.15
ISEU 26.72 -0.39 2,314 0.07
SSIF 91.50 0.00 2,400 0.06
IBM 163.14 0.00 215 0.04
ISDU 42.68 -0.32 26 0.02
XX25 2902.00 -1.49 35 0.02
ATQT 33.00 0.00 4,350 0.01
GWI 8.93 0.00 5,399 0.01
NTEA 140.50 0.00 150 0.01

Related Scans: Support Moving Average
Back to All Scans...