Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
YOLO 3.90 16.42 4,868,453 10.36
PLTM 21.39 3.40 13,837 10.31
PSRU 1104.70 0.45 27,932 6.93
PYC 3.50 7.69 3,851,239 5.51
KOD 0.11 7.69 161,385,909 5.50
DSCV 430.00 6.44 248,421 3.15
KMR 192.00 2.13 780,374 2.80
GCS 4.47 2.29 50,925 2.14
JPXX 11414.50 0.23 2,700 2.01
SXS 2687.00 1.09 772,513 1.91
SPPT 81.88 2.18 5,749 1.81
HEDJ 18.22 0.40 7,527 1.49
CUKS 21050.00 0.38 2,620 1.30
CBG 1449.00 1.33 353,658 1.25
CWR 181.00 3.13 330,254 1.16
EQDV 4.93 0.36 27,633 1.12
HAN 1010.00 3.59 4,568 1.10
BATT 8.08 0.85 4,925 1.07
JE 638.20 4.28 2,802,736 1.04
DTVL 0.44 7.56 377,496 1.03
DCC 6950.00 1.61 268,861 0.95
MTVW 9725.00 1.57 302 0.91
LPLA 2.81 4.29 9,686 0.84
NBLS 90.50 1.00 2,784,355 0.78
BEZ 562.50 1.35 1,191,806 0.77
COPA 25.05 0.95 13,900 0.77
CMXC 106.68 1.62 1,414 0.76
WBI 6.75 5.47 439,774 0.68
AGK 807.00 1.18 512,825 0.66
BWY 2823.00 -0.07 185,337 0.66
SPX 8770.00 0.86 326,939 0.65
SBRY 200.40 0.40 7,380,215 0.62
CAPC 223.00 0.45 1,999,609 0.60
IDTL 4.89 0.79 182,698 0.60
XDBG 2229.00 1.99 725 0.60
ZC1G 98.54 0.11 1,198 0.60
GCM 23.00 3.37 237,654 0.59
BNZL 2149.00 0.89 707,901 0.56
WINE 276.50 2.98 187,081 0.47
TATE 757.20 1.07 817,063 0.46
RDI 111.80 0.72 149,700 0.45
ROBE 13.45 0.35 2,994 0.45
EEIE 12.70 0.22 1,500 0.44
SLPE 348.00 2.81 58,075 0.41
KIT 1590.00 0.32 5,902 0.40
WAND 500.00 6.38 22,163 0.40
ERNE 100.16 0.07 6,035 0.39
TUI 770.80 0.52 862,801 0.39
AGBP 5.11 0.19 14,223 0.39
EMIS 1210.00 2.72 76,822 0.38
KCT 107.00 0.94 146,188 0.38
WIN 267.00 3.09 43,518 0.33
LCUK 10.73 0.51 2,476 0.33
CNCT 39.00 2.90 88,764 0.32
OPG 18.13 1.40 57,013 0.32
RNK 158.20 2.73 49,786 0.32
EVR 633.40 2.46 1,737,058 0.31
DKE 0.32 0.00 901,204 0.31
HMEX 2650.00 2.47 634 0.25
MSAU 23.36 1.04 2,478 0.25
IPEL 457.00 0.22 5,007 0.24
DGSD 17.36 0.29 349 0.19
BMY 237.00 2.60 45,735 0.15
INV 303.00 0.33 450 0.15
ECR 1.00 2.56 1,083,637 0.13
VCP 500.00 5.26 15,997 0.12
ZIEG 27.77 0.57 133 0.11
CAL 17.24 2.74 277,262 0.10
GLTR 9.16 1.55 17,573 0.10
ACC 58.50 0.86 999 0.09
COD 33.84 0.35 90,285 0.08
LNTA 3.43 0.44 22,251 0.07
DTLE 4.96 0.97 6,142 0.06
IHYE 4.90 0.29 1,786 0.02
IPLT 12.27 2.14 100 0.01
RIV 266.00 2.31 1,308 0.01
X7PS 59.97 0.30 18 0.01
NDIA 5.45 0.59 983 0.01
Back to All Scans...