Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ANII 465.00 0.65 973,712 13.32
TRD 43.00 7.50 110,927 4.75
NKTN 13.00 18.18 173,212 4.42
CHF 4.40 10.00 1,423,215 4.40
GUN 0.03 35.00 236,630,849 3.93
SENX 13.00 8.33 142,523 2.32
BP 556.00 1.15 71,760,062 2.19
PFD 36.90 3.94 782,555 2.16
EFGD 1.93 6.04 74,597 2.15
TPOU 14.75 0.34 142,984 2.13
SSPG 697.00 0.58 1,780,087 2.00
NTN 89.50 4.68 29,972 1.96
JII 713.00 1.42 228,979 1.92
SEE 3.62 5.69 23,823,001 1.90
IQAI 1.25 4.17 2,022,576 1.71
PXOG 0.19 10.29 20,337,685 1.55
NUM 265.00 1.92 242,288 1.40
IRCP 95.79 0.07 11,344 1.23
LWEA 14.59 3.64 2,000 1.07
DSCV 420.00 3.45 76,226 1.06
BGS 181.80 1.68 582,753 1.03
TUI 828.20 3.65 3,092,478 0.99
TEP 1490.00 2.76 89,909 0.92
BIOG 718.00 1.13 122,023 0.90
INXG 18.53 0.61 123,410 0.87
BBH 138.50 1.09 810,244 0.84
PDZ 20.10 1.52 55,727 0.80
CEUS 194.77 0.94 624 0.72
MCRO 1908.60 1.79 951,428 0.70
IMIB 1101.30 0.94 3,250 0.66
XDNS 1026.75 0.39 10,066 0.64
GINC 3526.00 2.01 384 0.61
IVPG 198.00 0.25 10,457 0.61
JLG 389.60 0.72 356,383 0.61
BVIC 936.50 1.08 493,682 0.59
CEY 89.96 1.28 3,996,888 0.56
MTFB 7.75 1.97 3,586,981 0.55
CCJI 144.00 2.86 110,814 0.54
SML 1.65 4.76 2,831,164 0.52
FXGB 1615.50 0.33 359 0.48
CNE 169.00 0.54 1,025,932 0.47
MLC 458.00 0.88 27,360 0.42
JOUL 282.00 4.44 40,561 0.40
EPIQ 1350.00 5.39 750 0.40
CORN 0.78 1.56 18,350 0.39
HWG 133.00 2.50 65,358 0.35
IIT 580.00 3.94 11,248 0.34
VAST 0.16 3.23 26,029,442 0.30
SGBB 1095.00 1.41 665 0.29
VDEV 62.69 0.92 788 0.25
NXKE 124.75 0.81 300 0.24
HLTG 24761.00 2.85 18 0.19
BAKK 126.40 1.44 87,270 0.19
MOTR 188.00 3.87 18,023 0.13
CNCT 38.10 1.60 24,718 0.12
SCS 238.00 1.06 2,750 0.10
VTC 1170.00 0.86 5,897 0.09
CARR 150.00 0.00 6,206 0.08
HYR 65.50 0.00 632 0.07
AGTA 7.00 3.70 1,000 0.06
QFI 3.43 0.15 75,324 0.05
SHYU 79.41 0.44 153 0.03
CBE3 111.92 0.02 2 0.00
JPNL 10768.50 3.79 9 0.00
EUMD 5.18 0.65 334 0.00

Back to All Scans...