|
BNKE
|
A
|
Lyxor EURO STOXX Banks UCITS ETF P Acc
|
41.37 |
|
BNKS
|
B
|
iShares V Public Limited Company ISH SP US BANKS ETF USD ACC
|
30.44 |
|
XUFB
|
A
|
Xtrackers MSCI USA Banks Ucits ETF 1D
|
29.64 |
|
ESIF
|
A
|
iShares MSCI Europe Financials Sector UCITS ETF
|
27.34 |
|
FNCL
|
A
|
SPDR® MSCI Europe Financials UCITS ETF
|
27.0 |
|
FNCE
|
A
|
SPDR® MSCI Europe Financials UCITS ETF GBP
|
27.0 |
|
IPOL
|
A
|
iShares MSCI Poland UCITS ETF
|
25.33 |
|
SPOL
|
A
|
iShares MSCI Poland UCITS ETF
|
25.08 |
|
XS7R
|
A
|
db x-trackers Stoxx® Europe 600 Banks UCITS ETF
|
24.51 |
|
WUKD
|
A
|
WisdomTree UK Equity Income UCITS ETF
|
18.16 |
|
LDUK
|
A
|
L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF
|
17.59 |
|
HSUK
|
A
|
HSBC UK Sustainable Equity UCITS ETF
|
17.17 |
|
UKSR
|
A
|
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF
|
16.73 |
|
PSRU
|
A
|
PowerShares FTSE RAFI UK 100 UCITS ETF
|
16.27 |
|
XASX
|
A
|
db x-trackers FTSE All-Share UCITS ETF
|
16.16 |
|
EVAL
|
A
|
SPDR® MSCI EUROPE VALUE WEIGHTED ETF
|
13.89 |
|
IDVY
|
A
|
iShares Euro Dividend UCITS ETF
|
13.17 |
|
UINC
|
A
|
First Trust US Equity Income ETF A
|
12.54 |
|
LCPE
|
A
|
Ossiam Shiller Barclays Cape® Europe Sector Value Tr UCITS ETF
|
12.36 |
|
UNCU
|
A
|
First Trust US Equity Income UCITS ETF Class B
|
12.23 |
|
XWFS
|
A
|
Xtrackers MSCI World Financials UCITS ETF 1C GBP
|
12.07 |
|
XDWF
|
C
|
db x-trackers MSCI World Financials Index UCITS ETF
|
12.07 |
|
FNCW
|
A
|
SPDR® MSCI World Financials UCITS ETF USD Acc GBP
|
12.06 |
|
WFIN
|
C
|
SPDR® MSCI World Financials UCITS ETF
|
12.06 |
|
LGUK
|
A
|
L&G UK Equity UCITS ETF
|
12.05 |
|
TDIV
|
A
|
VanEck Vectors Morningstar Developed Markets Dividend Leaders UCITS ETF
|
11.96 |
|
TDGB
|
A
|
VANECK VECTORS ETFS N.V. VANECK
|
11.96 |
|
FASA
|
A
|
Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF Acc
|
11.96 |
|
FASE
|
A
|
Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF
|
11.96 |
|
UKEL
|
A
|
iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist)
|
11.88 |
|
CSUK
|
A
|
iShares MSCI UK UCITS ETF
|
11.56 |
|
HSJP
|
D
|
HSBC Japan Sustainable Equity UCITS ETF GBP
|
11.46 |
|
HSJD
|
D
|
HSBC Japan Sustainable Equity UCITS ETF
|
11.46 |
|
UC63
|
A
|
UBS ETF
|
11.44 |
|
UC64
|
A
|
UBS MSCI United Kingdom UCITS ETF
|
11.44 |
|
IUKD
|
A
|
iShares UK Dividend UCITS ETF
|
11.34 |
|
XUKX
|
A
|
db x-trackers FTSE 100 UCITS ETF
|
11.3 |
|
XDUK
|
A
|
db x-trackers FTSE 100 UCITS ETF
|
11.3 |
|
ISFU
|
A
|
iShares Core FTSE 100 ETF GBP Dist
|
11.28 |
|
VUKE
|
D
|
Vanguard FTSE 100 UCITS ETF
|
11.2 |
|
CUKX
|
A
|
iShares FTSE 100 UCITS ETF
|
11.04 |
|
UB03
|
A
|
UBS FTSE 100 UCITS ETF
|
11.04 |
|
XSFN
|
A
|
Xtrackers MSCI USA FINANCIALS DR 1D
|
11.01 |
|
XUFN
|
B
|
DBXT MSCI USA Fincls ETF DR
|
11.01 |
|
GXLF
|
A
|
SPDR® S&P® U.S. Financials Select Sector UCITS ETF GBP
|
11.0 |
|
SXLF
|
B
|
SPDR® S&P US Financials Select Sector UCITS ETF
|
11.0 |
|
VUKG
|
A
|
Vanguard FTSE 100 UCITS ETF GBP Acc
|
10.99 |
|
ISF
|
A
|
iShares Core FTSE 100 UCITS ETF
|
10.99 |
|
ISFD
|
A
|
iShares Core FTSE 100 ETF USD H Acc
|
10.99 |
|
FINX
|
C
|
Global X FinTech UCITS ETF USD Acc
|
10.94 |
|
HUKX
|
A
|
HSBC FTSE 100 UCITS ETF
|
10.93 |
|
UIFS
|
A
|
iShares S&P 500 Financials Sector UCITS ETF
|
10.89 |
|
LCUK
|
A
|
Multi Units Luxembourg Lyxor CORE Morningstar UK NT (DR) UCITS
|
10.84 |
|
IUFS
|
B
|
iShares S&P 500 Financials Sector UCITS ETF
|
10.83 |
|
EEIP
|
A
|
WisdomTree Europe Equity Income UCITS ETF
|
10.79 |
|
EEI
|
A
|
WisdomTree Europe Equity Income UCITS ETF
|
10.79 |
|
EEIA
|
A
|
WisdomTree Europe Equity Income UCITS ETF
|
10.79 |
|
EEIE
|
A
|
WisdomTree Europe Equity Income UCITS ETF
|
10.66 |
|
FTAL
|
A
|
SPDR® FTSE UK All Share UCITS ETF
|
10.51 |
|
JUKE
|
A
|
JPMorgan ETFs (Ireland) ICAV - UK Equity Core UCITS ETF GBP Inc
|
10.45 |
|
JUKC
|
A
|
JPMorgan ETFs (Ireland) ICAV - UK Equity Core UCITS ETF GBP Acc
|
10.45 |
|
FTAD
|
A
|
SSGA SPDR ETFS Europe I PLC SPDR FTSE UK ALL SHARES UCITS ETF (DIST)
|
10.4 |
|
HDEU
|
A
|
PowerShares EURO STOXX High Dividend Low Volatility UCITS ETF
|
10.04 |
|
IEDL
|
A
|
iShares IV PLC ISH Europe VALUE ETF EUR DIST
|
10.04 |
|
EUHD
|
A
|
PowerShares EURO STOXX High Dividend Low Volatility UCITS ETF
|
10.04 |
|
IEFV
|
A
|
iShares Edge MSCI Europe Value Factor UCITS ETF
|
9.93 |
|
IEVL
|
A
|
iShares Edge MSCI Europe Value Factor UCITS ETF
|
9.92 |
|
XMXD
|
D
|
db x-trackers MSCI EM EMEA Index UCITS ETF
|
9.76 |
|
UB17
|
A
|
UBS MSCI EMU Value UCITS ETF
|
9.73 |
|
FT1K
|
A
|
Amundi ETF
|
9.68 |
|
HEDK
|
A
|
WisdomTree Europe Equity UCITS ETF
|
9.33 |
|
PABG
|
A
|
Lyxor Net Zero 2050 S&P Eurozone Climate PAB (DR) UCITS ETF - Acc
|
9.23 |
|
HEDF
|
A
|
WisdomTree Europe Equity UCITS ETF
|
9.21 |
|
HEDG
|
A
|
WisdomTree Europe Equity UCITS ETF
|
9.21 |
|
HEDP
|
A
|
WisdomTree Europe Equity UCITS ETF
|
9.03 |
|
HEDJ
|
A
|
WisdomTree Europe Equity UCITS ETF
|
9.01 |
|
HEDS
|
A
|
WisdomTree Europe Equity UCITS ETF
|
9.01 |
|
IEMD
|
A
|
iShares IV PLC ISH Europe MOMENTUM ETF EUR DIST
|
8.93 |
|
XMLD
|
F
|
db x-trackers MSCI EM LatAm Index UCITS ETF
|
8.92 |
|
VALW
|
B
|
SPDR® MSCI World Value UCITS ETF GBP
|
8.92 |
|
WVAL
|
C
|
SPDR® MSCI World Value UCITS ETF
|
8.92 |
|
XMLA
|
D
|
Xtrackers MSCI EM Latin America Swap UCITS ETF
|
8.92 |
|
IEFM
|
A
|
iShares Edge MSCI Europe Momentum Factor UCITS ETF
|
8.91 |
|
LEGR
|
C
|
First Trust Indxx Innovative Transaction & Process UCITS ETF
|
8.77 |
|
BLOK
|
A
|
First Trust Innovative Tech UCITS ETF
|
8.77 |
|
XD3E
|
A
|
db x-trackers Euro Stoxx® Select Dividend 30 UCITS ETF
|
8.67 |
|
HSED
|
D
|
HSBC Europe Sustainable Equity UCITS ETF EUR (Dist) USD
|
8.59 |
|
PSRE
|
A
|
PowerShares FTSE RAFI Europe UCITS ETF
|
8.43 |
|
HSEU
|
A
|
HSBC Europe Sustainable Equity UCITS ETF
|
8.41 |
|
HSEP
|
A
|
HSBC Europe Sustainable Equity UCITS ETF GBP
|
8.41 |
|
LDEU
|
C
|
L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
|
8.11 |
|
FEUD
|
A
|
First Trust Eurozone AlphaDEX UCITS ETF
|
8.08 |
|
QYLD
|
C
|
Global X NASDAQ 100 Covered Call UCITS ETF Dis
|
8.06 |
|
FKUD
|
B
|
First Trust United Kingdom AlphaDEX® UCITS ETF
|
8.03 |
|
FKU
|
A
|
First Trust United Kingdom AlphaDEX® UCITS ETF
|
8.03 |
|
QYLP
|
B
|
Global X NASDAQ 100 Covered Call UCITS ETF Dis GBP
|
8.0 |
|
LDEG
|
A
|
L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF USD
|
7.94 |
|
FTEU
|
A
|
First Trust Eurozone AlphaDEX® UCITS ETF
|
7.93 |
|
FEUZ
|
A
|
First Trust Eurozone AlphaDEX® UCITS ETF
|
7.93 |
|
XAXJ
|
C
|
db x-trackers MSCI AC Asia ex Japan Index UCITS ETF
|
7.89 |
|
XAXD
|
D
|
db x-trackers MSCI AC Asia ex Japan Index UCITS ETF
|
7.89 |
|
IWVG
|
A
|
iShares IV PLC ISH World VALUE ETF GBP DIST
|
7.61 |
|
IWVU
|
C
|
iShares IV PLC ISH World VALUE ETF USD DIST
|
7.61 |
|
IWFV
|
A
|
iShares Edge MSCI World Value Factor UCITS ETF
|
7.58 |
|
XDEV
|
A
|
db x-trackers MSCI World Value Factor UCITS ETF
|
7.56 |
|
TELE
|
A
|
SPDR® MSCI Europe Telecommunications UCITS ETF
|
7.22 |
|
VMIG
|
A
|
Vanguard Funds PlcVanguard FTSE 250 UCITS ETF GBP Acc
|
7.21 |
|
VMID
|
F
|
Vanguard FTSE 250 UCITS ETF (GBP)
|
7.21 |
|
GINC
|
A
|
First Trust Global Equity Income UCITS ETF
|
7.19 |
|
FGBL
|
A
|
First Trust Global Equity INC UCITS ETF
|
7.19 |
|
SGJP
|
D
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) GBP
|
7.06 |
|
XIDD
|
F
|
DBXT MSCI Indonesia ETF 1C
|
7.06 |
|
XMID
|
F
|
db x-trackers MSCI Indonesia Index UCITS ETF
|
7.06 |
|
XMCX
|
A
|
db x-trackers FTSE 250 UCITS ETF
|
7.03 |
|
MIDD
|
A
|
iShares FTSE 250 UCITS ETF
|
7.0 |
|
HMCX
|
B
|
HSBC FTSE 250 UCITS ETF
|
6.97 |
|
XDNS
|
D
|
db x-trackers JPX-Nikkei 400 UCITS ETF
|
6.94 |
|
XDNU
|
A
|
db x-trackers JPX-Nikkei 400 UCITS ETF
|
6.94 |
|
XDNG
|
D
|
db x-trackers JPX-Nikkei 400 UCITS ETF
|
6.94 |
|
XDNY
|
D
|
db x-trackers JPX-Nikkei 400 UCITS ETF
|
6.94 |
|
SDJP
|
D
|
iShares MSCI Japan ESG Screened UCITS ETF
|
6.93 |
|
SAJP
|
D
|
iShares MSCI Japan ESG Screened UCITS ETF
|
6.93 |
|
ESGE
|
A
|
Invesco MSCI Europe ESG Universal Screened UCITS ETF
|
6.87 |
|
XZEU
|
A
|
Xtrackers ESG MSCI Europe
|
6.81 |
|
JPJP
|
D
|
SPDR® MSCI Japan UCITS ETF
|
6.71 |
|
RIEU
|
B
|
L&G Europe Equity UCITS ETF Share Class EUR Acc
|
6.69 |
|
UB02
|
D
|
UBS MSCI Japan UCITS ETF
|
6.66 |
|
UC65
|
D
|
UBS ETF - MSCI JAPAN UCITS ETF(JPY)A-DIS
|
6.66 |
|
XMUJ
|
B
|
db x-trackers MSCI Japan Index UCITS ETF
|
6.65 |
|
XMJD
|
D
|
db x-trackers MSCI Japan Index UCITS ETF
|
6.65 |
|
XMJP
|
D
|
db x-trackers MSCI Japan Index UCITS ETF
|
6.65 |
|
JPEH
|
B
|
SPDR® MSCI Japan EUR Hdg UCITS ETF
|
6.62 |
|
CSJP
|
D
|
iShares MSCI Japan UCITS ETF
|
6.59 |
|
LCJG
|
B
|
Lyxor Core MSCI Japan DR UCITS ETF
|
6.59 |
|
LCJD
|
D
|
Multi Units Luxembourg Lyxor CORE MSCI Japan (DR) UCITS ETF
|
6.59 |
|
LCJP
|
D
|
Multi Units Luxembourg Lyxor CORE MSCI Japan (DR) UCITS ETF
|
6.59 |
|
IJPU
|
D
|
iShares MSCI Japan UCITS ETF
|
6.58 |
|
UB0D
|
B
|
UBS ETF MSCI Japan GBPH A dis
|
6.58 |
|
IJPD
|
B
|
iShares MSCI Japan USD Hedged UCITS ETF
|
6.57 |
|
RIEG
|
A
|
Legal & General Ucits ETF Public Limited
|
6.55 |
|
XYLP
|
B
|
Global X S&P 500® Covered Call UCITS ETF Inc GBP
|
6.53 |
|
XYLU
|
F
|
Global X S&P 500® Covered Call UCITS ETF Inc
|
6.53 |
|
HMJP
|
D
|
HSBC MSCI Japan UCITS ETF
|
6.52 |
|
HMJD
|
D
|
HSBC MSCI Japan UCITS ETF
|
6.52 |
|
IJPN
|
D
|
iShares MSCI Japan UCITS ETF
|
6.51 |
|
CJPU
|
D
|
iShares MSCI Japan UCITS ETF
|
6.51 |
|
IJPH
|
B
|
iShares MSCI Japan GBP Hedged UCITS ETF
|
6.51 |
|
VJPU
|
B
|
Vanguard FTSE Japan UCITS ETF USD Hedged Accumulation
|
6.5 |
|
VJPA
|
D
|
Vanguard Funds Plc
|
6.5 |
|
VJPB
|
D
|
Vanguard FTSE Japan UCITS ETF USD Acc
|
6.5 |
|
VJPN
|
F
|
Vanguard FTSE Japan UCITS ETF (GBP)
|
6.5 |
|
SDUE
|
A
|
iShares MSCI Europe ESG Scrn ETF EURDist
|
6.44 |
|
JREE
|
A
|
JPMorgan ETFS (Ireland) Icav
|
6.44 |
|
JERE
|
A
|
JPMorgan ETFS (Ireland) Icav
|
6.44 |
|
LGJP
|
D
|
L&G Japan Equity UCITS ETF
|
6.43 |
|
LGJG
|
D
|
L&G Japan Equity UCITS ETF
|
6.43 |
|
IJPE
|
B
|
iShares MSCI Japan EUR Hedged UCITS ETF
|
6.38 |
|
BUYB
|
A
|
PowerShares Global Buyback Achievers ETF
|
6.37 |
|
PRIJ
|
F
|
Amundi Prime Japan UCITS ETF
|
6.36 |
|
VDJP
|
D
|
Vanguard FTSE Japan UCITS ETF (USD)
|
6.35 |
|
CJ1U
|
B
|
Amundi MSCI Japan UCITS ETF
|
6.3 |
|
SAEU
|
A
|
iShares MSCI Europe ESG Screened UCITS ETF EUR
|
6.23 |
|
ESGL
|
A
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS ETF - Acc-EUR
|
6.21 |
|
SBUY
|
A
|
PowerShares Global Buyback Achievers ETF
|
6.19 |
|
CYBR
|
C
|
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
|
6.19 |
|
ISFR
|
A
|
iShares MSCI France UCITS ETF
|
6.18 |
|
XMAD
|
C
|
db x-trackers MSCI EM Asia Index UCITS ETF
|
6.18 |
|
XMAS
|
A
|
db x-trackers MSCI EM Asia Index UCITS ETF
|
6.18 |
|
CYBP
|
C
|
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF GBP
|
6.17 |
|
CACX
|
A
|
Lyxor CAC 40 (DR) UCITS ETF
|
6.17 |
|
TEET
|
A
|
VanEck Vectors European Equal Weight UCITS ETF
|
6.07 |
|
TEGB
|
A
|
VanEck Vectors European Equal Weight UCITS ETF
|
6.07 |
|
KWEB
|
B
|
Kraneshares Icav
|
6.05 |
|
HTWG
|
F
|
L&G Hydrogen Economy UCITS ETF-USD Acc
|
6.04 |
|
HTWO
|
F
|
L&G Hydrogen Economy UCITS ETF-USD Acc
|
6.04 |
|
KWBE
|
B
|
KraneShares CSI China Internet ETF EUR
|
6.02 |
|
KWBP
|
B
|
KraneShares CSI China Internet ETF GBP
|
6.02 |
|
FJPR
|
F
|
Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF JPY Acc USD
|
5.98 |
|
FJPS
|
D
|
Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF JPY Acc GBP
|
5.98 |
|
EEJG
|
D
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP
|
5.96 |
|
XEUM
|
A
|
db x-trackers MSCI Europe Mid Cap Index UCITS ETF
|
5.89 |
|
EEJD
|
D
|
iShares MSCI Japan ESG Enhanced UCITS ETF
|
5.86 |
|
CEUR
|
A
|
Amundi MSCI Europe UCITS ETF
|
5.82 |
|
ISPY
|
C
|
ETFS ISE Cyber Security GO UCITS ETF
|
5.79 |
|
USPY
|
C
|
ETFS ISE Cyber Security GO UCITS ETF
|
5.79 |
|
DXJZ
|
D
|
WisdomTree Japan Equity UCITS ETF
|
5.69 |
|
DXJ
|
B
|
WisdomTree Japan Equity UCITS ETF
|
5.69 |
|
DXJA
|
B
|
WisdomTree Japan Equity ETF USD Hdg Acc
|
5.69 |
|
PRIE
|
A
|
Amundi Prime Europe UCITS ETF
|
5.68 |
|
DXJG
|
C
|
WisdomTree Japan Equity UCITS ETF
|
5.67 |
|
BUGG
|
C
|
Global X Cybersecurity UCITS ETF USD Acc GBP
|
5.63 |
|
SMEA
|
A
|
iShares MSCI Europe UCITS ETF
|
5.63 |
|
IMEU
|
A
|
iShares MSCI Europe UCITS ETF EUR (Dist)
|
5.63 |
|
BUG
|
C
|
Global X Funds - Global X Cybersecurity ETF
|
5.61 |
|
SMUD
|
C
|
iShares MSCI EMU ESG Screened UCITS ETF EUR
|
5.6 |
|
DXJP
|
B
|
WisdomTree Japan Equity UCITS ETF
|
5.6 |
|
SAUM
|
A
|
iShares MSCI EMU ESG Screened UCITS ETF EUR
|
5.59 |
|
FSWD
|
B
|
iShares Edge MSCI Wld Mltfct ETF $ Acc
|
5.56 |
|
MEUG
|
A
|
Lyxor MSCI Europe (DR) UCITS ETF
|
5.54 |
|
XEOU
|
A
|
db x-trackers MSCI Europe Index UCITS ETF
|
5.5 |