List of All Stocks | UK (LSE & AIM)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PAC | F | Pacific Assets Trust Plc | 351.00 | 0.86 | 6.825 | 269,014 | |
LUCE | D | Luceco Plc | 139.20 | 1.90 | 18.835 | 269,039 | |
PCGH | B | Polar Cap Glbl Health Gwth&Inc Tst Plc | 375.00 | 0.54 | 2.857 | 269,801 | |
EKF | F | Ekf Diagnostics Holdings Plc | 27.60 | 2.99 | 14.164 | 270,165 | |
CNR | C | Condor Gold Plc | 25.00 | -0.99 | 29.897 | 271,114 | |
SPEC | F | Inspecs Group plc | 47.50 | 0.00 | 24.170 | 272,192 | |
OXB | D | Oxford Biomedica Plc | 201.00 | 1.93 | 23.049 | 274,208 | |
GMR | D | Gaming Realms Plc | 36.00 | 4.35 | 6.019 | 276,397 | |
SAIN | D | Scottish American Investment Company Plc | 504.00 | 0.80 | 2.298 | 276,409 | |
AAIF | C | Aberdeen Asian Income Fund Ltd | 205.00 | 0.00 | 3.170 | 277,352 | |
BPT | D | Bridgepoint Group plc | 260.20 | 0.00 | 7.028 | 279,005 | |
ROOF | D | Atrato Onsite Energy PLC | 74.60 | 2.05 | 7.102 | 281,404 | |
BGUK | D | Baillie Gifford UK Growth Fund Plc | 164.20 | 0.86 | 2.147 | 283,641 | |
RST | D | Restore Plc | 216.00 | -2.70 | 9.729 | 285,558 | |
OPG | F | Opg Power Ventures Plc | 10.10 | -0.98 | 9.335 | 287,117 | |
FMET | F | Fulcrum Metals plc | 15.25 | 0.00 | 1.248 | 287,223 | |
TIME | C | Time Finance plc | 39.50 | 2.07 | 9.568 | 287,557 | |
SMWH | D | WH Smith PLC | 1317.00 | 4.03 | 7.655 | 289,596 | |
SAFE | F | Safestore Holdings Plc | 754.50 | 0.73 | 6.844 | 290,211 | |
DELT | C | Deltic Energy Plc | 33.25 | 5.56 | 17.791 | 292,980 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles