List of All Stocks | UK (LSE & AIM)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
III | A | 3I Group Plc | 2840.00 | 1.39 | 12.607 | 1,266,534 | |
3IN | D | 3i Infrastructure PLC | 324.50 | -0.15 | 1.962 | 1,132,968 | |
888 | F | 888 Holdings | 80.00 | -1.54 | 12.311 | 922,515 | |
0HTP | C | AB Volvo (publ) | 288.40 | 2.56 | 17.660 | 686,037 | |
AEWU | F | AEW UK REIT Plc | 82.20 | -0.12 | 11.328 | 378,600 | |
AFC | A | AFC Energy Plc | 18.90 | -0.94 | 20.971 | 2,090,090 | |
AJB | D | AJ Bell Plc | 295.00 | -0.67 | 6.438 | 425,302 | |
AO | B | AO World | 103.80 | -0.19 | 27.675 | 812,922 | |
AAIF | A | Aberdeen Asian Income Fund Ltd | 208.00 | 0.00 | 8.008 | 261,812 | |
ASLI | D | Aberdeen Standard European Logistics Inc | 60.00 | 4.17 | 10.197 | 754,486 | |
ABDX | B | Abingdon Health Plc | 10.50 | 0.00 | 25.508 | 363,783 | |
ABDN | F | Abrdn Plc | 137.80 | 0.73 | 6.946 | 6,512,769 | |
ACRL | B | Accrol Group Holdings Plc | 38.90 | -1.02 | 17.645 | 2,199,015 | |
0QNM | F | Adecco Group AG Class N | 30.78 | 0.99 | 15.374 | 283,870 | |
ADM | A | Admiral Group Plc | 2689.00 | -0.11 | 10.764 | 409,815 | |
AMS | D | Advanced Medical Solutions Group Plc | 184.00 | 1.10 | 9.290 | 431,122 | |
ADVT | A | AdvancedAdvT Ltd | 140.00 | 0.00 | 26.298 | 328,904 | |
AET | B | Afentra PLC | 43.70 | 2.34 | 26.592 | 799,066 | |
AAF | C | Airtel Africa Plc | 104.60 | 1.16 | 16.613 | 3,377,529 | |
APH | F | Alliance Pharma Plc | 36.60 | 0.83 | 10.871 | 737,967 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles