Ultra / Leveraged ETFs

Symbol Grade Name Close Volume Vol Surge
DEL2 ETFS DAX Daily 2x Long GO ETF 221.95 452 0.67
DES2 ETFS DAX Daily 2x Short GO ETF 5.81 7,560 0.34
DL2P ETFS DAX® Daily 2x Long GO UCITS ETF 20060.00 1,908 2.65
DS2P ETFS DAX® Daily 2x Short GO UCITS ETF 524.15 8,792 0.26
ERN1 iShares € Ultrashort Bond UCITS ETF 90.24 3,330 1.71
ERND iShares $ Ultrashort Bond UCITS ETF 100.84 2,104 0.11
ERNE iShares € Ultrashort Bond UCITS ETF 99.85 250,000 9.37
ERNS iShares £ Ultrashort Bond UCITS ETF 100.53 17,602 1.11
ERNU iShares $ Ultrashort Bond UCITS ETF 80.49 7,976 3.35
EUP3 ETFS 3x Long EUR Short GBP ETC 3537.00 56 0.10
JPP3 ETFS 3x Long JPY Short GBP ETC 1965.50 697 0.61
LAGR ETFS 2x Daily Long Agriculture ETC 5.42 4,419 2.07
LALL ETFS 2x Daily Long All Commodities ETC 4.30 999 0.28
LALU ETFS 2x Daily Long Aluminium ETC 2.76 3,700 0.30
LBRT ETFS 2x Daily Long Brent Crude ETC 49.71 2,726 1.53
LBUL ETFS 2x Daily Long Gold ETC 35.69 400 0.15
LCFE ETFS 2x Daily Long Coffee ETC 0.89 4,175 0.13
LCOC ETFS 2x Daily Long Cocoa ETC 5.59 545 0.13
LCOP ETFS 2x Daily Long Copper ETC 5.86 2,603 0.46
LCOR ETFS 2x Daily Long Corn ETC 1.82 1,000 0.15
LCTO ETFS 2x Daily Long Cotton ETC 14.59 444 0.27
LEU3 ETFS 3x Long EUR Short USD ETC 16.22 790 0.33
LGAS ETFS 2x Daily Long Gasoline ETC 2.42 200 0.02
LGB3 ETFS 3x Long GBP Short USD ETC 16.23 4,537 1.54
LGRA ETFS 2x Daily Long Grains ETC 3.15 1,245 0.50
LHEA ETFS 2x Daily Long Heating Oil ETC 1.76 6,756 0.59
LIME ETFS 2x Daily Long Industrial Metal ETC 5.09 310 0.09
LJP3 ETFS 3x Long JPY Short USD ETC 11.02 600 0.24
LLCT ETFS 2x Daily Long Live Cattle ETC 18.13 29 0.03
LLEA ETFS 2x Daily Long Lead ETC 3.12 24,000 3.31
LLHO ETFS 2x Daily Long Lean Hogs ETC 2.51 9,154 1.01
LNGA ETFS 2x Daily Long Natural Gas ETC 44.10 826 0.15
LNIK ETFS 2x Daily Long Nickel ETC 50.98 20 0.05
LNRG ETFS 2x Daily Long Energy ETC 0.28 137,554 0.86
LOIL ETFS 2x Daily Long WTI Crude Oil ETC 36.38 8,354 0.40
LPET ETFS 2x Daily Long Petroleum ETC 42.72 60 0.05
LPLA ETFS 2x Daily Long Platinum ETC 2.55 564 0.11
LPMT ETFS 2x Daily Long Precious Metals ETC 24.35 271 0.79
LQQ3 Boost NASDAQ 100® 3x Leverage Daily ETP 74047.00 3 0.05
LQQS Boost NASDAQ 100® 3x Short Daily ETP 151.50 161,544 1.39
LSFT ETFS 2x Daily Long Softs ETC 5.72 843 0.17
LSIL ETFS 2x Daily Long Silver ETC 4.43 160,691 9.13
LSOB ETFS 2x Daily Long Soybeans ETC 20.41 80 0.07
LSUG ETFS 2x Daily Long Sugar ETC 2.29 2,600 0.18
LSYO ETFS 2x Daily Long Soybean Oil ETC 1.59 3,482 0.68
LTIM ETFS 2x Daily Long Tin ETC 20.10 666 0.39
LUK2 ETFS FTSE 100® Leveraged (Daily 2x) GO UCITS ETF 26620.00 11,467 2.06
LWEA ETFS 2x Daily Long Wheat ETC 17.97 272 0.05
LZIC ETFS 2x Daily Long Zinc ETC 7.17 422 0.05
NG3L ETFS 3x Daily Long Natural Gas ETC 6.45 17,959 0.74
NG3S ETFS 3x Daily Short Natural Gas ETC 3.60 19,806 2.04
PUS3 ETFS 3X SHORT USD LONG GBP 1250.50 225 0.08
QQQ3 Boost NASDAQ 100® 3x Leverage Daily ETP 1003.11 1,110 0.96
QQQS Boost NASDAQ 100® 3x Short Daily ETP 2.14 279,049 0.97
SAP3 ETFS 3x Short AUD Long GBP ETC 1778.50 263 0.33
SAU3 ETFS 3x Short AUD Long USD ETC 40.66 315 0.90
SEU3 ETFS 3X SHORT EUR LONG USD 67.59 200 0.18
SGB3 ETFS 3x Short GBP Long USD ETC 65.84 250 0.41
SI3L ETFS 3x Daily Long Silver ETC 19.42 18,115 4.67
SI3S ETFS 3x Daily Short Silver ETC 31.89 10,693 4.46
SJP3 ETFS 3x Short JPY Long USD ETC 93.77 100 0.17
SUK2 ETFS FTSE 100® Super Short Strategy (Daily 2x) GO UCITS ETF 910.20 132,153 0.55
SUP3 ETFS 3x Short EUR Long GBP ETC 3101.00 60 0.11
SYP3 ETFS 3x Short JPY Long GBP ETC 2851.50 200 0.11
UK3L ETFS 3x Daily Long FTSE 100 ETC 1231.50 928 0.09
UK3S ETFS 3x Daily Short FTSE 100 ETC 309.15 12,825 0.14
USP3 ETFS 3x Long USD Short GBP ETC 7312.00 136 0.32
XS2D db x-trackers S&P 500 2x Leveraged Daily UCITS ETF 62.72 7,395 0.52
XT2D DBX S&P 500 2X INVERSE DAILY ETF 2.02 289,226 0.24

Recent signals
Date Symbol Signal Type
Dec 11 DEL2 Lower Bollinger Band Walk Weakness
Dec 11 DEL2 New 52 Week Low Weakness
Dec 11 DEL2 Stochastic Reached Oversold Weakness
Dec 11 DES2 Stochastic Reached Overbought Strength
Dec 11 DES2 Slingshot Bullish Bullish Swing Setup
Dec 11 DES2 Upper Bollinger Band Walk Strength
Dec 11 DL2P NR7 Range Contraction
Dec 11 DL2P Lower Bollinger Band Walk Weakness
Dec 11 DL2P Calm After Storm Range Contraction
Dec 11 DL2P Slingshot Bearish Bearish Swing Setup
Dec 11 DL2P Stochastic Buy Signal Bullish
Dec 11 DL2P Narrow Range Bar Range Contraction
Dec 11 DS2P Upper Bollinger Band Walk Strength
Dec 11 DS2P Narrow Range Bar Range Contraction
Dec 11 DS2P Stochastic Sell Signal Bearish
Dec 11 DS2P Slingshot Bullish Bullish Swing Setup
Dec 11 ERN1 Cup with Handle Other
Dec 11 ERN1 Stochastic Sell Signal Bearish
Dec 11 ERN1 Narrow Range Bar Range Contraction
Dec 11 ERN1 Pocket Pivot Bullish Swing Setup
Dec 11 ERN1 180 Bullish Setup Bullish Swing Setup
Dec 11 ERN1 MACD Bullish Centerline Cross Bullish
Dec 11 ERND Narrow Range Bar Range Contraction
Dec 11 ERND Fell Below 20 DMA Bearish
Dec 11 ERND NR7 Range Contraction
Dec 11 ERNE Stochastic Reached Oversold Weakness
Dec 11 ERNE Volume Surge Other
Dec 11 ERNE New 52 Week Low Weakness
Dec 11 ERNE Lower Bollinger Band Walk Weakness
Dec 11 ERNE New 52 Week Closing Low Bearish
Dec 11 ERNS Crossed Above 50 DMA Bullish
Dec 11 ERNS Crossed Above 20 DMA Bullish
Dec 11 ERNS Pocket Pivot Bullish Swing Setup
Dec 11 ERNU New 52 Week Closing High Bullish
Dec 11 ERNU Upper Bollinger Band Walk Strength
Dec 11 ERNU Pocket Pivot Bullish Swing Setup
Dec 11 ERNU Volume Surge Other
Dec 11 ERNU New 52 Week High Strength
Dec 11 EUP3 Crossed Above 20 DMA Bullish
Dec 11 EUP3 Crossed Above 50 DMA Bullish
Dec 11 EUP3 Narrow Range Bar Range Contraction
Dec 11 EUP3 MACD Bullish Signal Line Cross Bullish
Dec 11 JPP3 Stochastic Reached Overbought Strength
Dec 11 JPP3 Narrow Range Bar Range Contraction
Dec 11 JPP3 Fell Below 200 DMA Bearish
Dec 11 LBRT NR7 Range Contraction
Dec 11 LBUL Evening Star Bearish
Dec 11 LBUL Stochastic Sell Signal Bearish
Dec 11 LCFE 180 Bearish Setup Bearish Swing Setup
Dec 11 LCOC 180 Bearish Setup Bearish Swing Setup
Dec 11 LCOC Fell Below 20 DMA Bearish
Dec 11 LCOC Fell Below 50 DMA Bearish
Dec 11 LCOP Bollinger Band Squeeze Range Contraction
Dec 11 LCOP Narrow Range Bar Range Contraction
Dec 11 LEU3 Stochastic Reached Oversold Weakness
Dec 11 LEU3 180 Bearish Setup Bearish Swing Setup
Dec 11 LGAS Narrow Range Bar Range Contraction
Dec 11 LGAS New Downtrend Bearish
Dec 11 LGAS Gilligan's Island Buy Setup Bullish Swing Setup
Dec 11 LGB3 New 52 Week Closing Low Bearish
Dec 11 LGB3 New 52 Week Low Weakness
Dec 11 LNGA 1,2,3 Pullback Bullish Bullish Swing Setup
Dec 11 LNGA Fell Below 20 DMA Bearish
Dec 11 LNGA Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
Dec 11 LPLA Stochastic Buy Signal Bullish
Dec 11 LPLA Narrow Range Bar Range Contraction
Dec 11 LSIL MACD Bullish Centerline Cross Bullish
Dec 11 LSIL Volume Surge Other
Dec 11 LSIL Pocket Pivot Bullish Swing Setup
Dec 11 LUK2 Lower Bollinger Band Walk Weakness
Dec 11 LUK2 Stochastic Buy Signal Bullish
Dec 11 NG3L Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
Dec 11 NG3L 1,2,3 Pullback Bullish Bullish Swing Setup
Dec 11 NG3L 20 DMA Resistance Bearish
Dec 11 NG3S Narrow Range Bar Range Contraction
Dec 11 NG3S Stochastic Reached Oversold Weakness
Dec 11 PUS3 New 52 Week Closing Low Bearish
Dec 11 PUS3 New 52 Week Low Weakness
Dec 11 PUS3 Narrow Range Bar Range Contraction
Dec 11 QQQ3 20 DMA Resistance Bearish
Dec 11 QQQS Fell Below 20 DMA Bearish
Dec 11 QQQS 200 DMA Support Bullish
Dec 11 SAU3 Narrow Range Bar Range Contraction
Dec 11 SAU3 Stochastic Buy Signal Bullish
Dec 11 SAU3 Crossed Above 50 DMA Bullish
Dec 11 SGB3 New 52 Week Closing High Bullish
Dec 11 SGB3 Jack-in-the-Box Bullish Bullish Swing Setup
Dec 11 SI3L Volume Surge Other
Dec 11 SI3S Pocket Pivot Bullish Swing Setup
Dec 11 SI3S Volume Surge Other
Dec 11 SI3S Narrow Range Bar Range Contraction
Dec 11 SJP3 Bollinger Band Squeeze Range Contraction
Dec 11 SJP3 Pocket Pivot Bullish Swing Setup
Dec 11 SUK2 Upper Bollinger Band Walk Strength
Dec 11 SUK2 Stochastic Sell Signal Bearish
Dec 11 SUP3 Narrow Range Bar Range Contraction
Dec 11 UK3L Stochastic Buy Signal Bullish
Dec 11 UK3L Lower Bollinger Band Walk Weakness
Dec 11 UK3S Stochastic Sell Signal Bearish
Dec 11 XS2D Calm After Storm Range Contraction
Dec 11 XS2D Slingshot Bearish Bearish Swing Setup
Dec 11 XT2D Cup with Handle Other