Inverse / Bear / Short ETFs

Symbol Grade Name Close Volume Vol Surge
AUGB ETFS Short AUD Long GBP 3531.00 12 0.03
CADP ETFS Long CAD Short USD 3040.50 1,450 1.90
CHGB ETFS Short CHF Long GBP 3271.50 608 2.05
DES2 ETFS DAX Daily 2x Short GO ETF 5.81 7,560 0.34
DS2P ETFS DAX® Daily 2x Short GO UCITS ETF 524.15 8,792 0.26
DSUG Lyxor Daily Double Short 10Y US Treasury UCITS ETF 6809.50 800 0.20
DSUS Lyxor Daily Double Short 10Y US Treasury UCITS ETF 86.80 3,900 1.57
ERN1 iShares € Ultrashort Bond UCITS ETF 90.24 3,330 1.71
ERND iShares $ Ultrashort Bond UCITS ETF 100.84 2,104 0.11
ERNE iShares € Ultrashort Bond UCITS ETF 99.85 250,000 9.37
ERNS iShares £ Ultrashort Bond UCITS ETF 100.53 17,602 1.11
ERNU iShares $ Ultrashort Bond UCITS ETF 80.49 7,976 3.35
EU5S SG Euro Stoxx 50 X5 Daily Short ETN 14.21 116 0.04
EUP3 ETFS 3x Long EUR Short GBP ETC 3537.00 56 0.10
EUP5 ETFS 5x Long EUR Short GBP ETC 10432.00 107 0.16
EURP ETFS Long EUR Short USD 2704.50 100 0.03
GBAU ETFS Long AUD Short GBP 5566.50 9 0.02
GBCA ETFS Long CAD Short GBP 4288.00 120 0.23
GBCH ETFS Long CHF Short GBP 5680.50 2,600 4.68
GBJP ETFS Long JPY Short GBP 4142.00 84 0.05
GBNO ETFS Long JPY Short USD 4281.50 124 0.13
GBNZ ETFS Long NZD Short GBP 6466.50 26 0.38
GBPP ETFS Long GBP Short USD 2800.50 279 0.32
GBSK ETFS Long SEK Short GBP 4544.50 105 0.10
GBUR ETFS Long EUR Short GBP 4779.00 360 0.50
GBUS ETFS Long USD Short GBP 5493.50 4,003 3.91
IGSD iShares $ Short Duration Corp Bond UCITS ETF 79.20 1,142 0.42
JELS JPM Equity Long-Short ETF USD Acc 22.26 655 0.14
JLES Equity Long-Short ETF USD Acc 1776.25 1,750 0.69
JPGB ETFS Short JPY Long GBP 4608.00 1,200 4.23
JPP3 ETFS 3x Long JPY Short GBP ETC 1965.50 697 0.61
JPYP ETFS Long JPY Short USD 2699.00 180 1.00
LAUD ETFS Long AUD Short USD 45.08 144 0.84
LCNY ETFS Long CNY Short USD 50.66 20 0.24
LEU3 ETFS 3x Long EUR Short USD ETC 16.22 790 0.33
LEUR ETFS Long EUR Short USD 34.09 6 0.01
LGB3 ETFS 3x Long GBP Short USD ETC 16.23 4,537 1.54
LGBP ETFS Long GBP Short USD 35.75 141 0.35
LINR ETFS Long INR Short USD 45.83 29 0.25
LJP3 ETFS 3x Long JPY Short USD ETC 11.02 600 0.24
LJPY ETFS Long JPY Short USD 35.17 327 0.48
LNOK ETFS Long NOK Short USD 34.50 10 0.04
LNZD ETFS Long NZD Short USD 54.48 40 0.77
LQQS Boost NASDAQ 100® 3x Short Daily ETP 151.50 161,544 1.39
LSEK ETFS Long SEK Short USD 35.38 70 4.67
LUD5 ETFS 5x Short EUR Long USD ETC 34.63 334 0.32
MINT PIMCO US Dollar Short Maturity Source UCITS ETF 101.13 50,090 0.71
NG3S ETFS 3x Daily Short Natural Gas ETC 3.60 19,806 2.04
NGS3 SG Natural Gas x3 GBP Daily Short ETN 73.12 34 0.20
NZGB ETFS Short NZD Long GBP 2988.00 200 0.77
OIZL Boost WTI Oil 1x Short Daily ETP 7218.50 8 0.01
PUS3 ETFS 3X SHORT USD LONG GBP 1250.50 225 0.08
PUS5 ETFS 5x Short USD Long GBP ETC 733.50 2,083 0.13
QQQS Boost NASDAQ 100® 3x Short Daily ETP 2.14 279,049 0.97
QUID PIMCO Sterling Short Maturity Source UCITS ETF 101.63 208 0.03
SAD ETFS Short AUD Long USD 43.27 1,871 5.42
SALL ETFS 1x Daily Short All Commodities ETC 78.98 380 1.02
SALU ETFS 1x Daily Short Aluminium ETC 65.71 300 0.14
SAP3 ETFS 3x Short AUD Long GBP ETC 1778.50 263 0.33
SAU3 ETFS 3x Short AUD Long USD ETC 40.66 315 0.90
SAUP ETFS Short AUD Long USD 3312.50 200 0.62
SBRT ETFS 1x Daily Short Brent Crude ETC 63.62 1,359 0.12
SBUL ETFS 1x Daily Short Gold ETC 25.19 130 0.07
SCAD ETFS Short CAD Long USD 53.37 22 0.07
SCFE ETFS 1x Daily Short Coffee ETC 63.80 200 0.37
SCHF ETFS Short CHF Long USD 45.24 2,235 3.79
SCNY ETFS Short CNY Long USD 37.96 3 0.01
SCOC ETFS 1x Daily Short Cocoa ETC 29.01 1,380 1.24
SCOP ETFS 1x Daily Short Copper ETC 30.44 182 0.03
SCOR ETFS 1x Daily Short Corn ETC 48.33 987 0.40
SCTO ETFS 1x Daily Short Cotton ETC 17.32 60 0.02
SCYP ETFS Short CNY Long USD 2917.50 133 0.49
SDHG iShares $ Short Duration High Yield Corp Bond UCITS ETF 73.91 6,695 0.87
SDHY iShares $ Short Duration High Yield Corp Bond UCITS ETF 92.57 2,697 0.11
SDIA iShares $ Short Dur Corp Bd ETF USD Acc 5.07 431,386 1.55
SDIG iShares $ Short Duration Corp Bond UCITS ETF 99.18 181,862 6.91
SEU3 ETFS 3X SHORT EUR LONG USD 67.59 200 0.18
SEUP ETFS Short EUR Long USD 4458.00 1,060 1.65
SEUR ETFS Short EUR Long USD 60.75 225 0.04
SGAS ETFS 1x Daily Short Gasoline ETC 28.90 144 0.04
SGB3 ETFS 3x Short GBP Long USD ETC 65.84 250 0.41
SGBB ETFS Bearish GBP vs G10 Currency Basket Securities 1127.00 222 0.06
SGBP ETFS Short GBP Long USD 55.53 3 0.00
SGRA ETFS 1x Daily Short Grains ETC 56.89 56 0.10
SHEA ETFS 1x Daily Short Heating Oil ETC 35.45 72 0.05
SI3S ETFS 3x Daily Short Silver ETC 31.89 10,693 4.46
SIME ETFS 1x Daily Short Industrial Metals ETC 45.30 118 0.51
SINR ETFS Short INR Long USD 34.34 174 1.29
SJP3 ETFS 3x Short JPY Long USD ETC 93.77 100 0.17
SJPP ETFS Short JPY Long USD 4468.00 8 0.01
SJPY ETFS Short JPY Long USD 57.71 329 0.51
SLEA ETFS 1x Daily Short Lead ETC 23.73 10,400 3.24
SLHO ETFS 1x Daily Short Lean Hogs ETC 69.07 1,200 1.62
SLST ETFS 1x Daily Short Livestock ETC 62.32 1 1.00
SNGA ETFS 1x Daily Short Natural Gas ETC 273.35 20 0.07
SNIK ETFS 1x Daily Short Nickel ETC 32.45 97 0.04
SNRG ETFS 1x Daily Short Energy ETC 126.88 33 1.00
SNZD ETFS Short NZD Long USD 36.09 572 0.79
SOIL ETFS 1x Daily Short WTI Crude Oil ETC 75.47 1,778 0.18
SPLA ETFS 1x Daily Short Platinum ETC 67.95 84 0.11
SSFT ETFS 1x Daily Short Softs ETC 49.91 100 0.81
SSHY PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF 78.41 100 0.16
SSIL ETFS 1x Daily Short Silver ETC 18.83 350 0.07
SSOB ETFS 1x Daily Short Soybeans ETC 23.85 213 0.06
SSUG ETFS 1x Daily Short Sugar ETC 32.64 309 0.15
SSYO ETFS 1x Daily Short Soybean Oil ETC 88.94 15 0.01
STHE PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF 87.40 4,657 1.84
STHS PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF 9.89 14,059 0.99
STHY PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF 98.25 28,638 3.80
STYC PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF 114.34 4,414 1.89
SUD5 ETFS 5x Long EUR Short USD ETC 42.93 411 0.65
SUK1 Boost FTSE 100 1X Short Daily ETP 6958.50 239 0.59
SUK2 ETFS FTSE 100® Super Short Strategy (Daily 2x) GO UCITS ETF 910.20 132,153 0.55
SUP3 ETFS 3x Short EUR Long GBP ETC 3101.00 60 0.11
SUP5 ETFS 5x Short EUR Long GBP ETC 945.00 377 0.16
SWEA ETFS 1x Daily Short Wheat ETC 109.42 690 0.42
SYP3 ETFS 3x Short JPY Long GBP ETC 2851.50 200 0.11
SZIC ETFS 1x Daily Short Zinc ETC 20.28 3,800 0.86
UK3S ETFS 3x Daily Short FTSE 100 ETC 309.15 12,825 0.14
UKS3 SG FTSE 100 x3 Daily Short ETN 39.10 30 0.11
URGB ETFS Short EUR Long GBP 4146.50 50 0.04
USD2 ETFS Short GBP Long USD 4670.50 2,200 1.25
USGB ETFS Short USD Long GBP 3555.00 646 0.36
USP3 ETFS 3x Long USD Short GBP ETC 7312.00 136 0.32
USP5 ETFS 5x Long USD Short GBP ETC 9807.00 26 0.06
VILX Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETN 6.30 975,000 0.50
VIXL Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETN 0.06 327,868 0.17
XSD2 db x-trackers ShortDAX® x2 Daily UCITS ETF 427.58 1,460 0.02
XSDX db x-trackers ShortDAX® Daily UCITS ETF 2161.25 420 0.02
XSPD db x-trackers S&P 500 Inverse Daily UCITS ETF 15.83 36,015 0.53
XSPS db x-trackers S&P 500 Inverse Daily UCITS ETF 1235.20 147,252 2.44
XSSX db x-trackers Euro Stoxx 50® Short Daily UCITS ETF 1395.50 15,046 0.21
XT2D DBX S&P 500 2X INVERSE DAILY ETF 2.02 289,226 0.24
XUKS db x-trackers FTSE 100 Short Daily UCITS ETF 420.20 483,790 3.19

Recent signals
Date Symbol Signal Type
Dec 11 CHGB New 52 Week Low Weakness
Dec 11 CHGB New 52 Week Closing Low Bearish
Dec 11 DES2 Stochastic Reached Overbought Strength
Dec 11 DES2 Upper Bollinger Band Walk Strength
Dec 11 DES2 Slingshot Bullish Bullish Swing Setup
Dec 11 DS2P Slingshot Bullish Bullish Swing Setup
Dec 11 DS2P Upper Bollinger Band Walk Strength
Dec 11 DS2P Stochastic Sell Signal Bearish
Dec 11 DS2P Narrow Range Bar Range Contraction
Dec 11 ERN1 Cup with Handle Other
Dec 11 ERN1 MACD Bullish Centerline Cross Bullish
Dec 11 ERN1 180 Bullish Setup Bullish Swing Setup
Dec 11 ERN1 Pocket Pivot Bullish Swing Setup
Dec 11 ERN1 Narrow Range Bar Range Contraction
Dec 11 ERN1 Stochastic Sell Signal Bearish
Dec 11 ERND Narrow Range Bar Range Contraction
Dec 11 ERND NR7 Range Contraction
Dec 11 ERND Fell Below 20 DMA Bearish
Dec 11 ERNE New 52 Week Closing Low Bearish
Dec 11 ERNE New 52 Week Low Weakness
Dec 11 ERNE Volume Surge Other
Dec 11 ERNE Lower Bollinger Band Walk Weakness
Dec 11 ERNE Stochastic Reached Oversold Weakness
Dec 11 ERNS Crossed Above 50 DMA Bullish
Dec 11 ERNS Crossed Above 20 DMA Bullish
Dec 11 ERNS Pocket Pivot Bullish Swing Setup
Dec 11 ERNU New 52 Week Closing High Bullish
Dec 11 ERNU Upper Bollinger Band Walk Strength
Dec 11 ERNU Pocket Pivot Bullish Swing Setup
Dec 11 ERNU Volume Surge Other
Dec 11 ERNU New 52 Week High Strength
Dec 11 EUP3 MACD Bullish Signal Line Cross Bullish
Dec 11 EUP3 Crossed Above 20 DMA Bullish
Dec 11 EUP3 Crossed Above 50 DMA Bullish
Dec 11 EUP3 Narrow Range Bar Range Contraction
Dec 11 GBAU Narrow Range Bar Range Contraction
Dec 11 GBCH Volume Surge Other
Dec 11 GBCH Narrow Range Bar Range Contraction
Dec 11 GBCH Jack-in-the-Box Bullish Bullish Swing Setup
Dec 11 GBCH Calm After Storm Range Contraction
Dec 11 GBJP Stochastic Reached Overbought Strength
Dec 11 GBNZ New 52 Week High Strength
Dec 11 GBNZ New 52 Week Closing High Bullish
Dec 11 GBUS Volume Surge Other
Dec 11 GBUS Pocket Pivot Bullish Swing Setup
Dec 11 IGSD New 52 Week Closing High Bullish
Dec 11 IGSD 180 Bullish Setup Bullish Swing Setup
Dec 11 JPP3 Narrow Range Bar Range Contraction
Dec 11 JPP3 Fell Below 200 DMA Bearish
Dec 11 JPP3 Stochastic Reached Overbought Strength
Dec 11 LEU3 Stochastic Reached Oversold Weakness
Dec 11 LEU3 180 Bearish Setup Bearish Swing Setup
Dec 11 LGB3 New 52 Week Low Weakness
Dec 11 LGB3 New 52 Week Closing Low Bearish
Dec 11 NG3S Narrow Range Bar Range Contraction
Dec 11 NG3S Stochastic Reached Oversold Weakness
Dec 11 PUS3 Narrow Range Bar Range Contraction
Dec 11 PUS3 New 52 Week Low Weakness
Dec 11 PUS3 New 52 Week Closing Low Bearish
Dec 11 PUS5 New 52 Week Low Weakness
Dec 11 PUS5 New 52 Week Closing Low Bearish
Dec 11 QQQS 200 DMA Support Bullish
Dec 11 QQQS Fell Below 20 DMA Bearish
Dec 11 QUID New 52 Week Low Weakness
Dec 11 SAD Narrow Range Bar Range Contraction
Dec 11 SAD Volume Surge Other
Dec 11 SAU3 Stochastic Buy Signal Bullish
Dec 11 SAU3 Narrow Range Bar Range Contraction
Dec 11 SAU3 Crossed Above 50 DMA Bullish
Dec 11 SBRT Narrow Range Bar Range Contraction
Dec 11 SBRT NR7 Range Contraction
Dec 11 SCFE MACD Bullish Centerline Cross Bullish
Dec 11 SCOP Fell Below 20 DMA Bearish
Dec 11 SCOP Cup with Handle Other
Dec 11 SCOP Bollinger Band Squeeze Range Contraction
Dec 11 SCOP Narrow Range Bar Range Contraction
Dec 11 SCOP Fell Below 50 DMA Bearish
Dec 11 SDHG Pocket Pivot Bullish Swing Setup
Dec 11 SDHG Stochastic Reached Overbought Strength
Dec 11 SDHG New 52 Week High Strength
Dec 11 SDHG New 52 Week Closing High Bullish
Dec 11 SDHG Upper Bollinger Band Walk Strength
Dec 11 SDHY Crossed Above 20 DMA Bullish
Dec 11 SDHY Cup with Handle Other
Dec 11 SDIA Cup with Handle Other
Dec 11 SDIA 20 DMA Support Bullish
Dec 11 SDIA Upper Bollinger Band Walk Strength
Dec 11 SDIA 50 DMA Support Bullish
Dec 11 SDIG 50 DMA Support Bullish
Dec 11 SDIG Volume Surge Other
Dec 11 SDIG Upper Bollinger Band Walk Strength
Dec 11 SDIG Pocket Pivot Bullish Swing Setup
Dec 11 SDIG Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
Dec 11 SDIG 20 DMA Support Bullish
Dec 11 SEUR Narrow Range Bar Range Contraction
Dec 11 SGB3 New 52 Week Closing High Bullish
Dec 11 SGB3 Jack-in-the-Box Bullish Bullish Swing Setup
Dec 11 SGBB Gilligan's Island Sell Setup Bearish Swing Setup
Dec 11 SGBB Narrow Range Bar Range Contraction
Dec 11 SGBB Stochastic Reached Overbought Strength
Dec 11 SI3S Volume Surge Other
Dec 11 SI3S Narrow Range Bar Range Contraction
Dec 11 SI3S Pocket Pivot Bullish Swing Setup
Dec 11 SJP3 Bollinger Band Squeeze Range Contraction
Dec 11 SJP3 Pocket Pivot Bullish Swing Setup
Dec 11 SSHY Calm After Storm Range Contraction
Dec 11 SSHY Stochastic Reached Overbought Strength
Dec 11 STHE NR7-2 Range Contraction
Dec 11 STHE Pocket Pivot Bullish Swing Setup
Dec 11 STHE Narrow Range Bar Range Contraction
Dec 11 STHE NR7 Range Contraction
Dec 11 STHE 20 DMA Resistance Bearish
Dec 11 STHS 20 DMA Resistance Bearish
Dec 11 STHS Pocket Pivot Bullish Swing Setup
Dec 11 STHS Narrow Range Bar Range Contraction
Dec 11 STHY Volume Surge Other
Dec 11 STHY Crossed Above 20 DMA Bullish
Dec 11 STYC Narrow Range Bar Range Contraction
Dec 11 STYC 20 DMA Resistance Bearish
Dec 11 STYC Calm After Storm Range Contraction
Dec 11 SUK2 Stochastic Sell Signal Bearish
Dec 11 SUK2 Upper Bollinger Band Walk Strength
Dec 11 SUP3 Narrow Range Bar Range Contraction
Dec 11 SUP5 Slingshot Bearish Bearish Swing Setup
Dec 11 SUP5 Narrow Range Bar Range Contraction
Dec 11 UK3S Stochastic Sell Signal Bearish
Dec 11 URGB Narrow Range Bar Range Contraction
Dec 11 URGB Stochastic Reached Oversold Weakness
Dec 11 URGB Slingshot Bearish Bearish Swing Setup
Dec 11 URGB Cup with Handle Other
Dec 11 USD2 New 52 Week Closing High Bullish
Dec 11 USD2 New 52 Week High Strength
Dec 11 USD2 NR7 Range Contraction
Dec 11 USD2 Narrow Range Bar Range Contraction
Dec 11 USD2 Calm After Storm Range Contraction
Dec 11 USGB New 52 Week Low Weakness
Dec 11 USGB New 52 Week Closing Low Bearish
Dec 11 USGB Expansion Breakdown Bearish Swing Setup
Dec 11 USGB MACD Bearish Signal Line Cross Bearish
Dec 11 USP5 Expansion Breakout Bullish Swing Setup
Dec 11 USP5 Upper Bollinger Band Walk Strength
Dec 11 USP5 180 Bullish Setup Bullish Swing Setup
Dec 11 VILX 200 DMA Support Bullish
Dec 11 XSD2 New 52 Week Closing High Bullish
Dec 11 XSD2 Gilligan's Island Sell Setup Bearish Swing Setup
Dec 11 XSD2 Upper Bollinger Band Walk Strength
Dec 11 XSD2 New 52 Week High Strength
Dec 11 XSD2 NR7 Range Contraction
Dec 11 XSD2 Narrow Range Bar Range Contraction
Dec 11 XSDX NR7 Range Contraction
Dec 11 XSDX Slingshot Bullish Bullish Swing Setup
Dec 11 XSDX Upper Bollinger Band Walk Strength
Dec 11 XSDX Stochastic Sell Signal Bearish
Dec 11 XSDX Narrow Range Bar Range Contraction
Dec 11 XSPS Stochastic Sell Signal Bearish
Dec 11 XSPS Slingshot Bullish Bullish Swing Setup
Dec 11 XT2D Cup with Handle Other
Dec 11 XUKS Cup with Handle Other
Dec 11 XUKS Stochastic Sell Signal Bearish
Dec 11 XUKS Volume Surge Other
Dec 11 XUKS Upper Bollinger Band Walk Strength