Inverse / Bear / Short ETFs

Symbol Grade Name Close Volume Vol Surge
AUGB ETFS Short AUD Lo... 3489.00 180 0.56
CHGB ETFS Short CHF Lo... 3400.00 700 2.85
DES2 ETFS DAX Daily 2x... 3.65 27,372 0.58
DS2P ETFS DAX® Daily 2... 307.38 35,858 2.49
DSUG Lyxor Daily Doubl... 6028.00 8 0.00
DSUS Lyxor Daily Doubl... 78.03 50 0.03
ERN1 iShares € Ultrash... 84.22 237 0.26
ERND iShares $ Ultrash... 101.35 10,960 0.99
ERNE iShares € Ultrash... 100.07 10,667 0.33
ERNS iShares £ Ultrash... 100.80 8,016 0.49
ERNU iShares $ Ultrash... 76.92 104 0.07
EUP3 ETFS 3x Long EUR ... 2831.50 120 0.22
EUP5 ETFS 5x Long EUR ... 6997.00 1,146 4.55
GBAU ETFS Long AUD Sho... 5263.00 38 0.12
GBCA ETFS Long CAD Sho... 4464.00 297 0.64
GBCH ETFS Long CHF Sho... 5387.50 230 0.45
GBJP ETFS Long JPY Sho... 4036.50 200 0.53
GBNO ETFS Long JPY Sho... 4203.50 232 0.24
GBNZ ETFS Long NZD Sho... 6363.00 100 0.85
GBPP ETFS Long GBP Sho... 2786.00 173 0.41
GBSK ETFS Long SEK Sho... 4386.50 226 0.37
GBUR ETFS Long EUR Sho... 4349.50 43 0.06
GBUS ETFS Long USD Sho... 5269.50 68 0.05
IGSD iShares $ Short D... 78.07 256 0.07
JELS JPM Equity Long-S... 22.15 1,500 0.70
JEST J.P. Morgan ETFS ... 99.85 1,850 0.52
JGST J.P. Morgan ETFS ... 100.60 1,752 1.03
JLES Equity Long-Short... 1681.50 1,500 0.83
JLSE J.P. Morgan ETFS ... 21.05 4,000 1.58
JLSP J.P. Morgan ETFS ... 1944.00 5,693 2.40
JPGB ETFS Short JPY Lo... 4390.50 45 0.13
JPP3 ETFS 3x Long JPY ... 2299.50 766 2.77
JPST J.P. Morgan ETFS ... 100.95 8,148 0.73
JPTS J.P. Morgan ETFS ... 78.96 2,858 1.85
JSET J.P. Morgan ETFS ... 85.18 2,094 1.70
LCNY ETFS Long CNY Sho... 49.99 849 6.06
LEU3 ETFS 3x Long EUR ... 13.95 202 0.11
LEUR ETFS Long EUR Sho... 33.33 375 0.39
LGB3 ETFS 3x Long GBP ... 17.67 1,066 0.22
LGBP ETFS Long GBP Sho... 36.71 726 2.85
LJP3 ETFS 3x Long JPY ... 11.50 6,492 0.68
LJPY ETFS Long JPY Sho... 36.01 1,745 0.75
LNOK ETFS Long NOK Sho... 31.75 30 0.13
LNZD ETFS Long NZD Sho... 52.79 102 1.92
LQQS Boost NASDAQ 100®... 72.05 85,237 1.07
LUD5 ETFS 5x Short EUR... 43.79 97 0.15
MINT PIMCO US Dollar S... 101.59 3,835 0.62
NG3S ETFS 3x Daily Sho... 8.26 465 0.15
NZGB ETFS Short NZD Lo... 3007.00 133 0.54
OIZL Boost WTI Oil 1x ... 6428.00 73 0.12
PUS3 ETFS 3X SHORT USD... 1302.00 2,120 0.72
PUS5 ETFS 5x Short USD... 765.50 611 0.04
QQQS Boost NASDAQ 100®... 0.95 249,545 0.72
QUID PIMCO Sterling Sh... 102.41 1,219 0.73
SAD ETFS Short AUD Lo... 45.92 605 1.42
SALL ETFS 1x Daily Sho... 80.64 13 0.05
SALU ETFS 1x Daily Sho... 72.80 150 0.11
SAP3 ETFS 3x Short AUD... 1829.50 97 0.28
SAU3 ETFS 3x Short AUD... 46.52 308 1.06
SAUP ETFS Short AUD Lo... 3723.00 130 0.40
SBRT ETFS 1x Daily Sho... 50.48 6,352 0.88
SBUL ETFS 1x Daily Sho... 21.70 1,957 0.26
SCAD ETFS Short CAD Lo... 53.99 44 0.08
SCFE ETFS 1x Daily Sho... 66.20 25 0.03
SCHF ETFS Short CHF Lo... 46.12 850 1.39
SCNY ETFS Short CNY Lo... 38.36 320 1.84
SCOC ETFS 1x Daily Sho... 27.39 222 0.09
SCOP ETFS 1x Daily Sho... 29.99 50,942 5.54
SCOR ETFS 1x Daily Sho... 51.90 19 0.02
SCTO ETFS 1x Daily Sho... 21.89 100 0.05
SCYP ETFS Short CNY Lo... 3213.50 150 0.77
SDHG iShares $ Short D... 71.05 14 0.01
SDHY iShares $ Short D... 93.60 10,994 0.50
SDIA iShares $ Short D... 5.39 1,004,675 1.79
SDIG iShares $ Short D... 102.84 30,246 1.00
SEU3 ETFS 3X SHORT EUR... 78.20 656 2.31
SEUP ETFS Short EUR Lo... 5012.00 14 0.01
SEUR ETFS Short EUR Lo... 64.33 75 0.08
SGAS ETFS 1x Daily Sho... 22.84 195 0.07
SGB3 ETFS 3x Short GBP... 57.53 236 0.36
SGBB ETFS Bearish GBP ... 1123.25 365 0.18
SGBP ETFS Short GBP Lo... 58.40 4,529 8.09
SGRA ETFS 1x Daily Sho... 62.66 39 0.08
SHEA ETFS 1x Daily Sho... 42.04 10 0.01
SI3S ETFS 3x Daily Sho... 15.63 1,800 1.20
SIME ETFS 1x Daily Sho... 44.00 180 0.44
SJP3 ETFS 3x Short JPY... 87.18 20 0.02
SJPY ETFS Short JPY Lo... 57.48 900 1.49
SLEA ETFS 1x Daily Sho... 24.84 21 0.01
SLHO ETFS 1x Daily Sho... 77.48 1,210 1.77
SNGA ETFS 1x Daily Sho... 532.24 891 1.29
SNIK ETFS 1x Daily Sho... 25.34 100 0.09
SNZD ETFS Short NZD Lo... 38.38 1 0.00
SOIL ETFS 1x Daily Sho... 59.51 3,131 0.27
SPLA ETFS 1x Daily Sho... 57.82 56 0.12
SSFT ETFS 1x Daily Sho... 56.00 41 0.38
SSHY PIMCO Short-Term ... 75.71 150 0.41
SSIL ETFS 1x Daily Sho... 16.50 1,436 0.40
SSOB ETFS 1x Daily Sho... 25.71 164 0.12
SSUG ETFS 1x Daily Sho... 36.29 395 0.23
SSYO ETFS 1x Daily Sho... 90.24 3,815 3.13
STHE PIMCO Short-Term ... 86.03 2,174 0.92
STHS PIMCO Short-Term ... 9.85 1,944 0.09
STHY PIMCO Short-Term ... 99.68 1,030 0.19
STYC PIMCO Short-Term ... 122.21 1,305 0.56
SUD5 ETFS 5x Long EUR ... 31.76 20 0.03
SUK1 Boost FTSE 100 1X... 6113.50 292 0.61
SUK2 ETFS FTSE 100® Su... 720.55 186,547 0.86
SUP3 ETFS 3x Short EUR... 3756.50 100 0.10
SUP5 ETFS 5x Short EUR... 1322.00 100 0.05
SWEA ETFS 1x Daily Sho... 119.85 19 0.02
SYP3 ETFS 3x Short JPY... 2194.50 15 0.01
SZIC ETFS 1x Daily Sho... 21.80 10 0.00
UK3S ETFS 3x Daily Sho... 209.80 44,233 0.72
URGB ETFS Short EUR Lo... 4427.00 68 0.15
USD2 ETFS Short GBP Lo... 4318.50 88 0.10
USGB ETFS Short USD Lo... 3620.50 767 1.85
USP3 ETFS 3x Long USD ... 6717.50 22 0.06
USP5 ETFS 5x Long USD ... 7532.00 14 0.03
VILX Boost S&P 500 VIX... 0.53 28,142,607 1.27
VIXL Boost S&P 500 VIX... 0.01 13,049,625 1.61
XSD2 db x-trackers Sho... 253.53 620,900 8.78
XSDX db x-trackers Sho... 1603.80 51,360 4.75
XSPD db x-trackers S&P... 13.17 1,500 0.03
XSPS db x-trackers S&P... 999.15 3,181 0.04
XSSX db x-trackers Eur... 995.95 44,694 0.92
XT2D DBX S&P 500 2X IN... 1.40 347,941 0.49
XUKS db x-trackers FTS... 377.93 2,674,049 25.18

Recent signals
Date Symbol Signal Type
Dec 10 DES2 Calm After Storm Range Contraction
Dec 10 DES2 20 DMA Resistance Bearish
Dec 10 DES2 Bollinger Band Squeeze Range Contraction
Dec 10 DS2P 180 Bearish Setup Bearish Swing Setup
Dec 10 DS2P Bollinger Band Squeeze Range Contraction
Dec 10 DS2P 20 DMA Resistance Bearish
Dec 10 DS2P New Uptrend Bullish
Dec 10 ERND 180 Bullish Setup Bullish Swing Setup
Dec 10 ERND Crossed Above 20 DMA Bullish
Dec 10 ERND 50 DMA Support Bullish
Dec 10 ERND Wide Range Bar Range Expansion
Dec 10 ERND Bollinger Band Squeeze Range Contraction
Dec 10 ERNE New Downtrend Bearish
Dec 10 ERNE Lower Bollinger Band Walk Weakness
Dec 10 ERNS 50 DMA Support Bullish
Dec 10 ERNS Narrow Range Bar Range Contraction
Dec 10 ERNS 20 DMA Support Bullish
Dec 10 ERNS Upper Bollinger Band Walk Strength
Dec 10 ERNU Narrow Range Bar Range Contraction
Dec 10 ERNU Stochastic Buy Signal Bullish
Dec 10 EUP5 New 52 Week Closing Low Bearish
Dec 10 EUP5 New 52 Week Low Weakness
Dec 10 EUP5 Volume Surge Other
Dec 10 EUP5 Slingshot Bearish Bearish Swing Setup
Dec 10 EUP5 Reversal New Lows Setup Bearish Swing Setup
Dec 10 GBJP New Downtrend Bearish
Dec 10 GBJP Fell Below 200 DMA Bearish
Dec 10 GBPP MACD Bearish Signal Line Cross Bearish
Dec 10 GBPP New 52 Week Closing Low Bearish
Dec 10 GBPP Stochastic Reached Oversold Weakness
Dec 10 GBUR New 52 Week Closing Low Bearish
Dec 10 GBUR New 52 Week Low Weakness
Dec 10 GBUR Narrow Range Bar Range Contraction
Dec 10 GBUR Cup with Handle Other
Dec 10 GBUS Narrow Range Bar Range Contraction
Dec 10 GBUS Fell Below 200 DMA Bearish
Dec 10 GBUS 180 Bearish Setup Bearish Swing Setup
Dec 10 IGSD Narrow Range Bar Range Contraction
Dec 10 IGSD Stochastic Buy Signal Bullish
Dec 10 JELS Narrow Range Bar Range Contraction
Dec 10 JELS Stochastic Reached Overbought Strength
Dec 10 JGST Bollinger Band Squeeze Range Contraction
Dec 10 JGST NR7-2 Range Contraction
Dec 10 JGST Narrow Range Bar Range Contraction
Dec 10 JGST MACD Bullish Centerline Cross Bullish
Dec 10 JGST MACD Bullish Signal Line Cross Bullish
Dec 10 JGST Crossed Above 20 DMA Bullish
Dec 10 JGST Crossed Above 50 DMA Bullish
Dec 10 JGST NR7 Range Contraction
Dec 10 JLES Cup with Handle Other
Dec 10 JLES Stochastic Reached Oversold Weakness
Dec 10 JLES Narrow Range Bar Range Contraction
Dec 10 JLSE 180 Bullish Setup Bullish Swing Setup
Dec 10 JLSP NR7 Range Contraction
Dec 10 JLSP NR7-2 Range Contraction
Dec 10 JLSP Narrow Range Bar Range Contraction
Dec 10 JPGB NR7 Range Contraction
Dec 10 JPGB Stochastic Reached Overbought Strength
Dec 10 JPGB NR7-2 Range Contraction
Dec 10 JPGB Narrow Range Bar Range Contraction
Dec 10 JPST Narrow Range Bar Range Contraction
Dec 10 JPST Bollinger Band Squeeze Range Contraction
Dec 10 JPST Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
Dec 10 JPST Pocket Pivot Bullish Swing Setup
Dec 10 LEU3 Crossed Above 20 DMA Bullish
Dec 10 LEU3 Narrow Range Bar Range Contraction
Dec 10 LGB3 Doji - Bearish? Reversal
Dec 10 LGB3 Reversal New Highs Setup Bullish Swing Setup
Dec 10 LGB3 Slingshot Bullish Bullish Swing Setup
Dec 10 LGB3 Upper Bollinger Band Walk Strength
Dec 10 LGBP Narrow Range Bar Range Contraction
Dec 10 LGBP Pocket Pivot Bullish Swing Setup
Dec 10 LJPY MACD Bullish Signal Line Cross Bullish
Dec 10 LJPY 180 Bearish Setup Bearish Swing Setup
Dec 10 LQQS Calm After Storm Range Contraction
Dec 10 LQQS Stochastic Reached Oversold Weakness
Dec 10 LQQS New 52 Week Closing Low Bearish
Dec 10 LQQS Bollinger Band Squeeze Range Contraction
Dec 10 MINT 180 Bullish Setup Bullish Swing Setup
Dec 10 MINT 20 DMA Support Bullish
Dec 10 MINT Hammer Candlestick Bullish
Dec 10 MINT Lizard Bullish Bullish Day Trade Setup
Dec 10 MINT Cup with Handle Other
Dec 10 MINT 50 DMA Support Bullish
Dec 10 PUS3 Bollinger Band Squeeze Range Contraction
Dec 10 PUS3 Reversal New Highs Setup Bullish Swing Setup
Dec 10 PUS3 Expansion Breakout Bullish Swing Setup
Dec 10 PUS3 180 Bullish Setup Bullish Swing Setup
Dec 10 PUS3 Slingshot Bullish Bullish Swing Setup
Dec 10 PUS5 Slingshot Bullish Bullish Swing Setup
Dec 10 PUS5 180 Bullish Setup Bullish Swing Setup
Dec 10 PUS5 Upper Bollinger Band Walk Strength
Dec 10 QQQS 20 DMA Resistance Bearish
Dec 10 QQQS Calm After Storm Range Contraction
Dec 10 QQQS Bollinger Band Squeeze Range Contraction
Dec 10 QUID Pocket Pivot Bullish Swing Setup
Dec 10 QUID MACD Bullish Signal Line Cross Bullish
Dec 10 QUID Bollinger Band Squeeze Range Contraction
Dec 10 QUID Upper Bollinger Band Walk Strength
Dec 10 SBRT Narrow Range Bar Range Contraction
Dec 10 SBUL Bollinger Band Squeeze Range Contraction
Dec 10 SBUL 20 DMA Support Bullish
Dec 10 SBUL Hammer Candlestick Bullish
Dec 10 SCNY 200 DMA Resistance Bearish
Dec 10 SCNY Lower Bollinger Band Walk Weakness
Dec 10 SCOP Volume Surge Other
Dec 10 SCOP Lower Bollinger Band Walk Weakness
Dec 10 SCOP Narrow Range Bar Range Contraction
Dec 10 SCOP Doji - Bullish? Reversal
Dec 10 SDHG Stochastic Buy Signal Bullish
Dec 10 SDHG NR7 Range Contraction
Dec 10 SDHG Narrow Range Bar Range Contraction
Dec 10 SDHG NR7-2 Range Contraction
Dec 10 SDHY Stochastic Reached Overbought Strength
Dec 10 SDHY Cup with Handle Other
Dec 10 SDHY Upper Bollinger Band Walk Strength
Dec 10 SDIA Non-ADX 1,2,3,4 Bullish Bullish Swing Setup
Dec 10 SDIA Bollinger Band Squeeze Range Contraction
Dec 10 SDIA 1,2,3 Pullback Bullish Bullish Swing Setup
Dec 10 SDIA MACD Bearish Signal Line Cross Bearish
Dec 10 SDIA 20 DMA Support Bullish
Dec 10 SDIG Pocket Pivot Bullish Swing Setup
Dec 10 SDIG 20 DMA Support Bullish
Dec 10 SDIG Cup with Handle Other
Dec 10 SEU3 Narrow Range Bar Range Contraction
Dec 10 SGB3 Narrow Range Bar Range Contraction
Dec 10 SGB3 NR7 Range Contraction
Dec 10 SNGA Slingshot Bullish Bullish Swing Setup
Dec 10 SNGA Stochastic Reached Overbought Strength
Dec 10 SNIK Stochastic Sell Signal Bearish
Dec 10 SNIK Bearish Engulfing Bearish
Dec 10 SNIK Fell Below 50 DMA Bearish
Dec 10 SNIK Upper Bollinger Band Walk Strength
Dec 10 SNIK Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
Dec 10 SNIK Expansion Pivot Sell Setup Bearish Swing Setup
Dec 10 SSHY Narrow Range Bar Range Contraction
Dec 10 SSIL Narrow Range Bar Range Contraction
Dec 10 STHS Stochastic Reached Overbought Strength
Dec 10 STHS Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
Dec 10 STYC MACD Bullish Centerline Cross Bullish
Dec 10 STYC Upper Bollinger Band Walk Strength
Dec 10 SUK1 Expansion Pivot Sell Setup Bearish Swing Setup
Dec 10 SUK1 Bearish Engulfing Bearish
Dec 10 SUK1 MACD Bullish Signal Line Cross Bullish
Dec 10 SUK1 Non-ADX 1,2,3,4 Bearish Bearish Swing Setup
Dec 10 SUK1 Fell Below 50 DMA Bearish
Dec 10 SUK2 200 DMA Resistance Bearish
Dec 10 SUP5 Upper Bollinger Band Walk Strength
Dec 10 SUP5 Slingshot Bullish Bullish Swing Setup
Dec 10 USD2 Reversal New Lows Setup Bearish Swing Setup
Dec 10 USD2 Fell Below 200 DMA Bearish
Dec 10 USD2 Doji - Bullish? Reversal
Dec 10 USD2 Slingshot Bearish Bearish Swing Setup
Dec 10 USD2 Expansion Breakdown Bearish Swing Setup
Dec 10 USP3 Fell Below 200 DMA Bearish
Dec 10 USP3 Narrow Range Bar Range Contraction
Dec 10 USP5 Narrow Range Bar Range Contraction
Dec 10 USP5 Fell Below 200 DMA Bearish
Dec 10 USP5 180 Bearish Setup Bearish Swing Setup
Dec 10 VILX Calm After Storm Range Contraction
Dec 10 VILX 20 DMA Resistance Bearish
Dec 10 VIXL 20 DMA Resistance Bearish
Dec 10 VIXL Pocket Pivot Bullish Swing Setup
Dec 10 XSD2 Bollinger Band Squeeze Range Contraction
Dec 10 XSD2 Crossed Above 20 DMA Bullish
Dec 10 XSD2 Volume Surge Other
Dec 10 XSD2 Pocket Pivot Bullish Swing Setup
Dec 10 XSPD Stochastic Reached Oversold Weakness
Dec 10 XSPD Bollinger Band Squeeze Range Contraction
Dec 10 XSPS Slingshot Bearish Bearish Swing Setup
Dec 10 XSPS Lower Bollinger Band Walk Weakness
Dec 10 XSPS 180 Bearish Setup Bearish Swing Setup
Dec 10 XSSX Slingshot Bearish Bearish Swing Setup
Dec 10 XSSX Narrow Range Bar Range Contraction
Dec 10 XSSX 180 Bearish Setup Bearish Swing Setup
Dec 10 XT2D Bollinger Band Squeeze Range Contraction
Dec 10 XT2D Calm After Storm Range Contraction
Dec 10 XT2D 20 DMA Resistance Bearish
Dec 10 XT2D Stochastic Reached Oversold Weakness
Dec 10 XUKS Pocket Pivot Bullish Swing Setup
Dec 10 XUKS Volume Surge Other