Technical Analysis for APP - Appreciate Group plc

Grade Last Price % Change Price Change
A 42.00 -0.47% -0.20
APP closed down 0.47 percent on Thursday, January 26, 2023, on 37 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Flat

Date Alert Name Type % Chg
NR7 Range Contraction 0.00%
Narrow Range Bar Range Contraction 0.00%
Overbought Stochastic Strength 0.00%
Gapped Down Weakness 0.00%
Stochastic Sell Signal Bearish -0.47%
Jack-in-the-Box Bullish Bullish Swing Setup -0.47%
Narrow Range Bar Range Contraction -0.47%
Inside Day Range Contraction -0.47%
Overbought Stochastic Strength -0.47%
Gapped Down Weakness -0.47%

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Appreciate Group plc Description

Appreciate Group plc provides prepaid gift cards, multi-retailer vouchers, and digital rewards services to corporate and consumer markets in the United Kingdom and Ireland. The company is involved in Christmas savings business, which offers vouchers, prepaid cards, and gifts in time for Christmas; and Love2shop Business Services that provides reward solutions, including multi-retailer vouchers and prepaid cards, single store vouchers and cards, gift experiences, holidays, and travel solutions. It also operates, an online gift voucher retailer that offers a range of gift vouchers and gift cards. In addition, the company provides a range of online scheme management solutions that enable clients to run, manage, and communicate their schemes; and Evolve, a digital rewards platform that empowers commercial organizations to reward individuals. Further, it offers mail order and cash savings operations, brand engagement, property management, cash lending and debt collection, insurance broking, and card administration support services, as well as acts as an electronic money issuer. The company provides its products under the Love2shop, flexecash, Park Christmas Savings Club, Evovle, and Love2shop Business Services brand names. It markets its products and services through digital channels, direct sales force, and a network of agents, as well as through Internet. The company was formerly known as Park Group plc and changed its name to Appreciate Group plc in November 2019. Appreciate Group plc was founded in 1967 and is based in Birkenhead, the United Kingdom.


Sector: Financial Services
Industry: Credit Services
Keywords: Consumer Financial Services Insurance Travel Organizations Business Services Property Management Mail Personal Finance Payment Systems Gift Debit Card Voucher Christmas Evolve Insurance Broking Gift Card Giving Mail Order

Is APP a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Recent News


Indicator Value
52 Week High 42.8
52 Week Low 21.4
Average Volume 1,011,556
200-Day Moving Average 31.19
50-Day Moving Average 41.47
20-Day Moving Average 41.53
10-Day Moving Average 41.92
Average True Range 1.00
RSI 57.26
ADX 14.28
+DI 13.18
-DI 13.93
Chandelier Exit (Long, 3 ATRs) 39.79
Chandelier Exit (Short, 3 ATRs) 42.99
Upper Bollinger Bands 42.61
Lower Bollinger Band 40.46
Percent B (%b) 0.72
BandWidth 5.18
MACD Line 0.45
MACD Signal Line 0.43
MACD Histogram 0.0234
Fundamentals Value
Market Cap 78.27 Million
Num Shares 186 Million
EPS 0.80
Price-to-Earnings (P/E) Ratio 52.50
Price-to-Sales 0.51
Price-to-Book 4.09
Dividend 0.01
Dividend Yield 0.02%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 42.45
Resistance 3 (R3) 42.40 42.20 42.38
Resistance 2 (R2) 42.20 42.09 42.23 42.35
Resistance 1 (R1) 42.10 42.01 42.15 42.15 42.32
Pivot Point 41.90 41.90 41.93 41.93 41.90
Support 1 (S1) 41.80 41.79 41.85 41.85 41.68
Support 2 (S2) 41.60 41.71 41.63 41.65
Support 3 (S3) 41.50 41.60 41.63
Support 4 (S4) 41.55