Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DELT | D | 20.40 | -47.01 | 4,108,751 | 12.53 | |
RBGP | D | 10.50 | -14.29 | 2,864,983 | 8.18 | |
0NXX | C | 70.71 | -5.80 | 402,027 | 1.35 | |
PAF | A | 24.20 | -5.65 | 2,947,404 | 0.79 | |
FUM | F | 32.95 | -5.45 | 582,500 | 1.02 | |
PRU | F | 701.00 | -5.45 | 14,254,087 | 1.31 | |
FCH | B | 65.40 | -5.22 | 1,141,534 | 0.87 | |
FTC | A | 51.25 | -5.09 | 6,922,522 | 6.69 | |
CBG | D | 455.40 | -4.69 | 614,298 | 0.66 | |
BNC | B | 388.50 | -4.31 | 1,281,971 | 0.30 | |
AAL | A | 2634.00 | -4.22 | 6,361,822 | 1.10 | |
CEY | B | 121.20 | -4.04 | 5,167,075 | 0.96 | |
FGP | D | 162.20 | -3.68 | 1,405,791 | 1.20 | |
THG | C | 63.50 | -3.64 | 2,219,396 | 0.74 | |
TRN | D | 298.40 | -3.49 | 634,360 | 0.74 | |
OTB | D | 144.40 | -3.35 | 500,540 | 1.13 | |
PANR | B | 36.10 | -3.35 | 2,853,937 | 0.73 | |
VOD | D | 67.66 | -3.34 | 85,394,344 | 0.94 | |
THX | C | 15.00 | -3.23 | 273,039 | 0.70 | |
ENOG | B | 1104.00 | -2.99 | 310,832 | 1.10 | |
HBR | B | 288.90 | -2.76 | 1,037,903 | 0.63 | |
SEIT | F | 59.50 | -2.46 | 937,258 | 0.43 | |
DOM | F | 325.80 | -2.40 | 321,240 | 0.54 | |
PAGE | D | 446.20 | -2.36 | 594,299 | 1.26 | |
SYNC | C | 125.40 | -2.34 | 514,225 | 0.72 | |
ATYM | A | 444.50 | -2.31 | 699,123 | 2.37 | |
LTG | F | 73.30 | -2.27 | 1,132,805 | 0.84 | |
JUP | F | 77.50 | -1.90 | 865,735 | 0.70 | |
IGAS | B | 12.00 | -1.88 | 242,190 | 0.31 | |
GHT | B | 160.00 | -1.84 | 2,000 | 0.00 | |
ASC | F | 334.40 | -1.82 | 291,589 | 0.77 | |
BCPT | C | 77.80 | -1.77 | 1,251,939 | 0.99 | |
GRI | D | 256.50 | -1.72 | 1,468,179 | 1.81 | |
BCG | C | 232.50 | -1.69 | 208,490 | 0.73 | |
PSN | D | 1304.00 | -1.66 | 911,200 | 0.68 | |
PNN | D | 665.50 | -1.63 | 399,352 | 0.59 | |
CRH | D | 6236.00 | -1.52 | 979,082 | 1.20 | |
BREE | D | 362.00 | -1.50 | 1,398,400 | 1.25 | |
0H6X | B | 25.95 | -1.46 | 4,440 | 0.00 | |
SPI | B | 246.50 | -1.40 | 511,976 | 1.24 | |
CRST | F | 185.90 | -1.38 | 814,395 | 0.74 | |
IWG | D | 185.90 | -1.38 | 637,253 | 0.71 | |
SHI | F | 26.15 | -1.32 | 2,419,002 | 2.11 | |
BPT | D | 230.40 | -1.29 | 185,627 | 0.56 | |
MONY | F | 215.40 | -1.28 | 813,790 | 0.82 | |
SAFE | C | 773.50 | -1.28 | 291,453 | 1.08 | |
IAG | A | 175.10 | -1.19 | 8,670,169 | 0.46 | |
TMPL | A | 258.00 | -1.15 | 492,201 | 0.88 | |
FCSS | B | 219.00 | -1.13 | 449,189 | 0.46 | |
QLT | A | 109.80 | -0.99 | 2,293,787 | 1.24 | |
COST | A | 83.20 | -0.95 | 353,766 | 0.57 | |
VSVS | C | 480.50 | -0.93 | 166,956 | 0.48 | |
UEM | C | 226.00 | -0.88 | 206,568 | 0.68 | |
ESNT | B | 176.60 | -0.79 | 804,394 | 1.35 | |
0RIC | B | 14.89 | -0.79 | 19,812 | 0.02 | |
0MPP | A | 12.44 | -0.78 | 12,667 | 0.05 | |
AO | A | 106.00 | -0.75 | 354,138 | 0.57 | |
RICA | C | 273.00 | -0.73 | 747,772 | 0.58 | |
BBH | F | 141.60 | -0.70 | 911,140 | 0.51 | |
PETS | C | 292.20 | -0.61 | 811,960 | 0.93 | |
TFIF | D | 103.40 | -0.58 | 1,034,461 | 0.59 | |
POLR | A | 541.00 | -0.55 | 195,898 | 0.70 | |
IEM | D | 384.00 | -0.52 | 558,173 | 0.76 | |
BDEV | D | 454.70 | -0.50 | 3,388,230 | 0.67 | |
PCFT | A | 163.80 | -0.36 | 1,178,768 | 1.32 | |
SMDS | C | 350.40 | -0.34 | 7,513,808 | 0.71 | |
NCC | A | 135.60 | -0.29 | 1,244,899 | 2.16 | |
PCGH | C | 363.00 | -0.27 | 150,545 | 0.53 | |
ORIT | F | 73.60 | -0.27 | 2,440,482 | 1.96 | |
FEV | A | 389.50 | -0.26 | 527,424 | 0.92 | |
BSIF | C | 105.60 | -0.19 | 2,068,540 | 1.47 | |
JMG | C | 104.60 | -0.19 | 1,887,391 | 0.94 | |
CABP | C | 133.00 | -0.15 | 428,852 | 0.47 | |
APAX | D | 144.00 | -0.14 | 593,587 | 0.70 | |
CTY | B | 412.50 | -0.12 | 737,546 | 0.67 | |
ITM | F | 50.95 | -0.10 | 1,635,887 | 1.27 | |
NETW | A | 393.20 | -0.10 | 401,761 | 0.67 | |
SHG | A | 14.74 | -0.07 | 2,436,875 | 0.40 | |
MTO | A | 117.00 | 0.00 | 2,519,959 | 0.89 | |
MTU | A | 106.00 | 0.00 | 143,812 | 0.35 | |
SIGC | F | 55.00 | 0.00 | 15,000 | 0.03 | |
LDG | D | 11.70 | 0.00 | 68,255 | 0.23 | |
ESCT | A | 173.40 | 0.00 | 399,863 | 0.49 | |
PAG | A | 715.50 | 0.07 | 301,264 | 0.81 | |
COA | A | 81.50 | 0.12 | 5,160,433 | 2.45 | |
DFS | C | 116.20 | 0.17 | 1,235,887 | 3.95 | |
GSK | B | 1673.00 | 0.18 | 6,238,793 | 1.30 | |
SRE | A | 97.40 | 0.21 | 2,469,760 | 0.96 | |
IMB | A | 1828.50 | 0.25 | 1,506,999 | 0.47 | |
BATS | D | 2351.00 | 0.26 | 3,492,530 | 0.62 | |
DGN | A | 373.00 | 0.27 | 234,207 | 0.83 | |
AZN | A | 12062.00 | 0.32 | 2,553,358 | 1.09 | |
MNKS | A | 1158.00 | 0.35 | 927,438 | 1.84 | |
SBRY | C | 263.40 | 0.38 | 17,746,150 | 2.77 | |
MRC | A | 228.50 | 0.44 | 3,454,006 | 2.45 | |
FGT | D | 829.00 | 0.61 | 738,648 | 1.61 | |
LSEG | D | 8846.00 | 0.64 | 831,930 | 0.65 | |
WWH | D | 343.50 | 0.73 | 1,892,143 | 1.44 | |
JARA | B | 72.00 | 0.84 | 222,348 | 0.42 | |
STAN | B | 689.80 | 0.88 | 5,903,683 | 0.57 | |
LUCE | A | 165.20 | 1.23 | 375,830 | 1.41 | |
MTEC | B | 14.25 | 1.79 | 983,201 | 0.79 | |
FUTR | D | 663.00 | 2.00 | 312,801 | 1.03 | |
ROR | C | 323.40 | 2.34 | 1,498,778 | 1.39 | |
PDL | C | 48.70 | 5.87 | 252,398 | 0.79 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles