Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Support on
Price dipped under the 200-day moving average and rebounded to close above the MA
Related Scans:
Moving Average
Support
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
0A4G | D | 0.87 | -0.30 | 302,763 | 10.98 | |
0O59 | A | 92.92 | 0.00 | 757,022 | 7.80 | |
0RLT | A | 43.54 | 0.00 | 609 | 4.14 | |
V3GP | C | 4.20 | -0.03 | 42,960 | 4.04 | |
KLSO | D | 2.80 | 0.00 | 854,817 | 3.38 | |
CGS | B | 371.00 | -0.27 | 80,398 | 3.19 | |
XGSI | C | 12.40 | 0.14 | 28,192 | 3.15 | |
JARA | B | 72.00 | 0.00 | 1,565,351 | 2.88 | |
HVTA | B | 155.00 | 0.00 | 1,556 | 2.64 | |
BWRA | D | 129.50 | -0.38 | 41,180 | 2.59 | |
TRAC | B | 3.50 | 0.00 | 250,000 | 2.39 | |
PET | D | 1.80 | 0.00 | 351,759 | 2.11 | |
PXEN | B | 5.95 | 2.59 | 2,182,055 | 2.01 | |
UKG5 | D | 931.10 | -0.03 | 12,241 | 1.99 | |
VGVA | D | 19.54 | -0.16 | 31,568 | 1.74 | |
KZG | B | 0.65 | 0.00 | 3,647,098 | 1.60 | |
DNA3 | C | 51.00 | 0.00 | 130,492 | 1.31 | |
IGLT | D | 10.11 | -0.15 | 505,609 | 1.31 | |
NWF | B | 215.00 | -2.27 | 42,457 | 1.31 | |
TRT | B | 102.50 | 1.49 | 50,872 | 1.30 | |
ARBB | D | 1022.50 | -3.54 | 4,592 | 1.28 | |
GLTA | D | 3067.75 | -0.19 | 7,978 | 1.12 | |
TM17 | B | 260.00 | 0.00 | 105,895 | 1.05 | |
RMII | D | 74.10 | 0.00 | 132,881 | 1.04 | |
BOOM | D | 242.50 | 6.59 | 84,324 | 0.97 | |
IUAA | C | 5.13 | 0.01 | 472,409 | 0.94 | |
SENX | B | 2.85 | -3.39 | 254,961 | 0.94 | |
XGIG | D | 2368.00 | 0.04 | 23,016 | 0.90 | |
COM | C | 6.75 | 0.00 | 51,433 | 0.87 | |
WIX | D | 143.20 | -1.65 | 559,409 | 0.82 | |
DAGB | D | 4.72 | -5.45 | 164,315 | 0.80 | |
IEM | D | 382.00 | -0.52 | 552,798 | 0.75 | |
INV | A | 320.00 | 0.00 | 1,684 | 0.71 | |
RICA | C | 271.00 | -0.73 | 914,043 | 0.71 | |
JMG | B | 104.40 | -0.19 | 1,366,281 | 0.69 | |
SGIL | C | 120.16 | -0.07 | 322 | 0.68 | |
GLTY | D | 42.94 | -0.28 | 4,586 | 0.64 | |
PINT | B | 80.80 | 0.00 | 571,954 | 0.64 | |
SLP | B | 69.00 | -2.82 | 724,063 | 0.61 | |
API | D | 50.50 | 0.20 | 1,380,691 | 0.61 | |
CBU7 | D | 128.14 | 0.05 | 20,036 | 0.54 | |
IDWP | C | 21.52 | -0.60 | 11,987 | 0.53 | |
SREI | A | 44.10 | -0.68 | 424,291 | 0.53 | |
GBHG | C | 560.30 | 0.01 | 15,060 | 0.53 | |
FPO | C | 19.00 | 0.00 | 39,576 | 0.51 | |
IAT | A | 315.00 | 0.64 | 49,196 | 0.51 | |
PAC | A | 362.00 | -0.28 | 105,846 | 0.48 | |
TAN | A | 4.01 | 0.00 | 49,801 | 0.48 | |
VEIL | C | 584.00 | 0.34 | 91,161 | 0.43 | |
TIGG | A | 705.30 | 0.28 | 4,144 | 0.43 | |
V3SS | D | 3.99 | 0.20 | 976 | 0.42 | |
WEB | B | 1.30 | 0.00 | 75,154 | 0.35 | |
STPH | C | 9.97 | -0.11 | 40,080 | 0.35 | |
UKRE | C | 402.10 | -0.06 | 22,437 | 0.33 | |
TFG | B | 9.78 | 0.00 | 3,650 | 0.31 | |
BAR | B | 27.50 | 0.00 | 24,193 | 0.28 | |
0EXP | B | 35.07 | 0.17 | 163 | 0.26 | |
JET | B | 1216.00 | 3.05 | 6,440 | 0.26 | |
CCP | B | 132.50 | 0.00 | 1,278 | 0.21 | |
NANO | D | 19.35 | 2.16 | 636,390 | 0.18 | |
0A65 | A | 39.46 | 0.00 | 200 | 0.18 | |
VUTA | C | 19.74 | 0.31 | 1,397 | 0.17 | |
ABDX | B | 10.00 | 0.00 | 56,561 | 0.17 | |
0RPV | B | 12.37 | 0.00 | 964 | 0.17 | |
MAV4 | D | 57.00 | 0.00 | 2,770 | 0.13 | |
0LNQ | A | 3.86 | 0.00 | 270 | 0.12 | |
NSCI | C | 63.00 | 0.00 | 3,071 | 0.11 | |
0RNH | A | 15.74 | 4.24 | 427 | 0.11 | |
0A3S | C | 7.68 | 0.00 | 622 | 0.10 | |
0HVB | D | 72.96 | -0.80 | 228 | 0.09 | |
0MKW | B | 60.70 | 0.00 | 310 | 0.09 | |
0R31 | A | 43.85 | 0.42 | 830 | 0.09 | |
BAF | B | 18.00 | 0.00 | 1,376 | 0.08 | |
IUAG | C | 91.15 | -0.20 | 952 | 0.08 | |
GHYG | C | 4.46 | -0.16 | 21,241 | 0.08 | |
HPRD | C | 19.60 | -0.41 | 250 | 0.06 | |
IBGM | D | 159.65 | 0.03 | 31 | 0.06 | |
SCHO | B | 39.00 | 0.00 | 416 | 0.06 | |
0KXO | D | 128.88 | -0.63 | 92 | 0.06 | |
0OIR | B | 149.45 | 0.00 | 70 | 0.06 | |
0A0F | A | 7.42 | 0.00 | 4,903 | 0.06 | |
0VSO | A | 35.61 | 0.00 | 826 | 0.06 | |
0IJV | C | 137.24 | 0.40 | 154 | 0.05 | |
PXS | C | 0.65 | 0.00 | 24,856 | 0.04 | |
0QP1 | C | 10705.00 | 0.00 | 4 | 0.04 | |
0QVQ | A | 9.48 | 0.00 | 76 | 0.03 | |
PROC | C | 25.70 | 0.00 | 516 | 0.02 | |
0HCH | D | 116.88 | -0.44 | 117 | 0.02 | |
0P4G | A | 24.60 | 0.00 | 1,289 | 0.02 | |
0RQ9 | B | 123.70 | -4.18 | 129 | 0.02 | |
0FF9 | B | 121.83 | 0.00 | 11 | 0.01 | |
0AAL | A | 14.94 | 0.00 | 2,341 | 0.01 | |
0L7G | D | 269.55 | -0.42 | 6 | 0.01 | |
MCM | B | 8.00 | 0.00 | 238 | 0.00 | |
DPYA | C | 5.09 | -0.37 | 317 | 0.00 | |
0HR2 | D | 210.14 | 0.33 | 19 | 0.00 |
Recent Comments
- TraderMike on Trades of the Week: Jan 8 - Jan 12, 2024
- Magneto296 on Trades of the Week: Jan 8 - Jan 12, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
From the Blog
Featured Articles